gettex1,071.0005/7/20211,074.0001,074.000-3.000-0.28%1,071.50091,077.50091,074.5001,063.0002930,974.500
TradeGate1,070.0005/7/20211,080.5001,073.500-3.500-0.33%1,071.00051,077.00051,080.5001,063.000110117,663.500
Berlin1,072.505/7/20211,078.001,070.50+2.00+0.19%----1,078.001,060.0000.00
Cboe Europe BXE1,069.255/7/20211,070.501,064.75+4.50+0.42%----1,070.501,069.251718,185.50
Cboe Europe CXE1,061.005/7/20211,073.001,064.75-3.75-0.35%----1,073.001,061.0055,339
Cboe Europe DXE1,070.255/7/20211,077.251,068.50+1.75+0.16%----1,078.501,059.5016,3078.44 mill.
Düsseldorf1,070.505/7/20211,075.001,068.00+2.50+0.23%----1,075.001,063.5000.00
Euronext - Paris1,073.005/7/20211,078.001,068.50+4.50+0.42%1,068.0011,079.00101,078.001,059.5055,96859.88 mill.
Frankfurt1,070.50005/7/20211,072.00001,061.0000+9.5000+0.90%----1,078.50001,070.50001617,232
Hamburg1,072.505/7/20211,072.501,067.50+5.00+0.47%----1,072.501,072.5000.00
Hannover1,072.505/7/20211,072.501,067.50+5.00+0.47%----1,072.501,072.5000.00
Lang & Schwarz1,073.0005/9/20211,071.0001,071.500+1.500+0.14%1,073.000-1,079.500-1,073.0001,071.000--
London International1,069.85/7/20211,080.01,064.3+5.5+0.52%----1,078.01,062.53,5322.49 mill.
Mexico--------------
München1,073.005/7/20211,073.001,071.00+2.00+0.19%----1,073.001,073.0000.00
Nasdaq Other OTC1,305.40005/7/20211,290.46001,308.0000-2.6000-0.20%----1,307.92001,290.46002431,248.5600
Stuttgart1,070.0005/7/20211,080.5001,062.500+7.500+0.71%----1,080.5001,062.00033,220.500
Turquoise1,070.505/7/20211,077.501,066.50+4.00+0.38%----1,078.001,059.506,0046.41 mill.
Vienna Global Market1,072.505/7/20211,073.501,066.00+6.50+0.61%----1,073.501,072.500-
Xetra1,072.005/7/20211,076.501,068.50+3.50+0.33%----1,076.501,062.00106113,094