| TradeGate | 240.0002024-05-03 | 237.000235.000 | +5.000+2.13% | 239.00041 | 240.00041 | 243.000237.000 | 615147,653 | |
| Quotrix | 240.00002024-05-03 | 239.0000233.0000 | +7.0000+3.00% | 239.000040 | 240.000040 | 240.0000239.0000 | 4510,800 | |
| Lang & Schwarz | 237.002024-05-04 | 238.00238.00 | -1.00-0.42% | 237.00- | 241.00- | 238.00237.00 | -- | |
| IEX | 257.772024-05-03 | 260.18254.15 | +3.62+1.42% | -- | -- | 262.05257.24 | 80,79220.95 mill. | |
| gettex | 240.0002024-05-03 | 240.000237.000 | +3.000+1.27% | 239.00042 | 240.00042 | 243.000237.000 | 307,177 | |
| Vienna Global Market | 242.002024-05-03 | 242.00234.00 | +8.00+3.42% | -- | -- | 242.00242.00 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 241.0002024-05-03 | 237.000235.000 | +6.000+2.55% | -- | -- | 241.000237.000 | 5012,050 | |
| NASDAQ | 257.85002024-05-03 | 261.0000254.2600 | +3.5900+1.41% | 257.8500200 | 260.4900100 | 262.1100257.1100 | 2.51 mill.326.79 mill. | |
| München | 240.002024-05-03 | 237.00236.00 | +4.00+1.69% | -- | -- | 240.00237.00 | 2480 | |
| London International | 213.322021-09 | 213.32209.71 | -- | -- | -- | 261.58255.34 | 409- | |
| London Domestic | 249.06002024-04-09 | 249.0600193.5787 | -- | -- | -- | 249.6700249.0600 | 5,97119,924.8000 | |
| Hannover | 237.002024-05-03 | 237.00233.00 | +4.00+1.72% | -- | -- | 237.00237.00 | 00.00 | |
| Hamburg | 237.002024-05-03 | 237.00233.00 | +4.00+1.72% | -- | -- | 237.00237.00 | 00.00 | |
| Frankfurt | 242.00002024-05-03 | 237.0000234.0000 | +8.0000+3.42% | -- | -- | 242.0000237.0000 | 15236,143 | |
| Düsseldorf | 238.002024-05-03 | 236.00234.00 | +4.00+1.71% | -- | -- | 242.00236.00 | 00.00 | |
| Cboe US | 257.972024-05-03 | 261.00254.32 | +3.65+1.44% | -- | -- | 262.00257.28 | 79,6847.61 mill. | |
| Berlin | 242.002024-05-03 | 237.00233.00 | +9.00+3.86% | -- | -- | 242.00237.00 | 1242 | |