| IEX | 271.782024-06-07 | 272.43272.16 | -0.38-0.14% | -- | -- | 276.93270.83 | 49,80013.63 mill. | |
| TradeGate | 252.0002024-06-07 | 249.000250.000 | +2.000+0.80% | 251.00039 | 252.00039 | 255.000247.000 | 30375,755 | |
| gettex | 252.0002024-06-07 | 251.000251.000 | +1.000+0.40% | 251.00040 | 252.00040 | 255.000247.000 | 8521,480 | |
| NASDAQ | 271.89002024-06-07 | 272.7900272.0100 | -0.1200-0.04% | 271.0000200 | 271.8900200 | 277.0000270.8000 | 1.21 mill.186.55 mill. | |
| Cboe US | 271.732024-06-07 | 272.56272.07 | -0.35-0.13% | 159.001 | -- | 277.00270.93 | 35,9993.13 mill. | |
| LSE International Off-book | 272.232024-06-07 | 274.94274.55 | -2.32-0.85% | -- | -- | 276.80272.05 | 1,346370,804.75 | |
| Frankfurt | 252.00002024-06-07 | 249.0000251.0000 | +1.0000+0.40% | -- | -- | 255.0000247.0000 | 15739,273 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Düsseldorf | 253.002024-06-07 | 246.00251.00 | +2.00+0.80% | -- | -- | 256.00246.00 | 5313,553 | |
| Stuttgart | 248.0002024-06-07 | 249.000250.000 | -2.000-0.80% | -- | -- | 249.000248.000 | 256,200 | |
| Berlin | 250.002024-06-07 | 250.00255.00 | -5.00-1.96% | -- | -- | 250.00250.00 | 00.00 | |
| München | 252.002024-06-07 | 252.00254.00 | -2.00-0.79% | -- | -- | 252.00252.00 | 00.00 | |
| Hamburg | 249.002024-06-07 | 249.00254.00 | -5.00-1.97% | -- | -- | 249.00249.00 | 00.00 | |
| Hannover | 249.002024-06-07 | 249.00254.00 | -5.00-1.97% | -- | -- | 249.00249.00 | 00.00 | |
| Lang & Schwarz | 250.001:03 PM | 250.00250.00 | 0.000.00% | 250.00- | 254.00- | 250.00250.00 | -- | |
| Quotrix | 251.00002024-06-07 | 251.0000254.0000 | -3.0000-1.18% | 251.000030 | 252.000030 | 251.0000251.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 254.002024-06-07 | 250.00253.00 | +1.00+0.40% | -- | -- | 254.00250.00 | 0- | |