gettex | 16.95021:44 | 17.03016.990 | -0.040-0.24% | 16.880150 | 17.140150 | 17.03016.810 | 5869,918.050 | |
TradeGate | 16.9116:54 | 17.0416.93 | -0.02-0.12% | 16.90310 | 16.99310 | 17.2416.79 | 91515,597.10 | |
Düsseldorf | 16.87019:31 | 17.05016.870 | 0.0000.00% | -- | -- | 17.05016.870 | 00.000 | |
Frankfurt | 17.03008:02 | 17.030016.8500 | +0.1800+1.07% | -- | -- | 17.030017.0300 | 00.0000 | |
München | 17.0308:10 | 17.03016.860 | +0.170+1.01% | -- | -- | 17.03017.030 | 00.000 | |
Berlin | 17.0708:08 | 17.07016.940 | +0.130+0.77% | 16.920310 | 17.010310 | 17.07017.070 | 00.000 | |
Stuttgart | 17.0308:02 | 17.03017.000 | +0.030+0.18% | -- | -- | 17.03017.030 | 00.000 | |
Xetra | 16.93017:08 | 16.93017.060 | -0.130-0.76% | -- | -- | 16.93016.930 | 1873,165.910 | |
Euronext Milan | 16.53022/05/2024 | 16.57016.490 | -- | -- | -- | 16.57016.570 | 2504,142.500 | |
Nasdaq Other OTC | 16.989829/04/2024 | 16.989817.1000 | -- | -- | -- | 16.989816.9898 | 3325,232.8584 | |
Cboe Europe BXE | 16.8815:19 | 16.9517.01 | -0.13-0.76% | -- | -- | 16.9516.88 | 5138,677.14 | |
Cboe Europe CXE | 16.9310:10 | 16.9316.32 | +0.61+3.71% | -- | -- | 16.9316.93 | 65211,035.10 | |
London International | 16.1824/05/2024 | 16.2816.39 | -- | -- | -- | 16.3016.17 | 18,088252,916.86 | |
Turquoise | 16.9317:29 | 17.2817.01 | -0.09-0.50% | -- | -- | 16.9316.93 | 6521.28 millones | |
LSE International Off-book | 16.9219:28 | 17.2617.02 | -0.10-0.57% | -- | -- | 17.2916.79 | 124,5792.14 millones | |
Cboe Europe DXE | 16.9517:35 | 17.2517.01 | -0.06-0.32% | -- | -- | 17.3116.79 | 495,5224.57 millones | |
Madrid | 16.9817:35 | 17.2416.98 | 0.000.00% | 16.601,300 | 17.15575 | 17.3116.80 | 1.06 millones17.99 millones | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 16.910- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 16.90022:27 | 16.92016.920 | -0.020-0.12% | 16.900- | 17.070- | 17.26016.790 | -- | |
Quotrix | 16.96007:57 | 16.960016.9900 | -0.0300-0.18% | 16.9000300 | 16.9900300 | 16.960016.9600 | -- | |
Vienna Global Market | 17.149:05 | 17.1416.96 | +0.18+1.06% | -- | -- | 17.1417.14 | 0- | |