| Quotrix | 15.7400 | -0.88% | - | -2.36% | +4.79% | -3.67% | +3.15% | |
| gettex | 15.590 | -0.13% | - | -1.02% | +5.41% | -5.17% | +2.80% | |
| TradeGate | 15.55 | -0.89% | - | -1.83% | +5.78% | -5.64% | +2.64% | |
| Lang & Schwarz | 15.540 | +0.13% | - | -1.15% | +6.08% | -5.36% | +3.84% | |
| Nasdaq Other OTC | 17.1000 | - | - | +3.45% | -1.89% | -6.76% | -5.65% | |
| Cboe Europe CXE | 15.95 | - | - | +0.82% | +7.70% | -2.27% | - | |
| München | 15.880 | -0.31% | - | -0.31% | +5.83% | -3.05% | +4.54% | |
| Berlin | 15.760 | -0.57% | - | -1.84% | +5.24% | -2.78% | +4.03% | |
| Frankfurt | 15.6500 | -1.07% | - | -1.82% | +5.03% | -3.84% | +3.30% | |
| Xetra | 15.650 | -2.49% | - | -1.51% | +4.33% | -3.69% | - | |
| Vienna Global Market | 15.61 | -2.13% | - | -2.74% | +4.00% | -5.28% | +3.65% | |
| London International | 15.60 | +0.03% | - | -1.27% | +5.26% | -4.82% | +3.31% | |
| Turquoise | 15.60 | -0.45% | - | -1.45% | +5.41% | -5.34% | - | |
| Cboe Europe DXE | 15.59 | -0.51% | - | -1.52% | +5.34% | -5.40% | - | |
| Cboe Europe BXE | 15.59 | -0.54% | - | -1.45% | +4.63% | -4.76% | +3.59% | |
| Euronext Milan (TAH) | 15.590 | - | - | - | - | - | - | |
| Madrid | 15.57 | -0.45% | - | -1.52% | +5.42% | -5.64% | +3.73% | |
| Euronext Milan | 15.530 | - | - | -2.85% | - | - | - | |
| Düsseldorf | 15.470 | -0.45% | - | -1.50% | +6.21% | -5.35% | +3.13% | |
| Stuttgart | 15.350 | -3.15% | - | -2.73% | +5.03% | -6.40% | +1.29% | |
| Euronext Dublin | - | - | - | - | - | - | - | |