| gettex | 4.94209:43 PM | 4.96804.9680 | -0.0260-0.52% | 4.9120600 | 4.9560600 | 4.96804.9420 | -- | |
| Lang & Schwarz | 4.83210:12 PM | 4.8224.824 | +0.008+0.17% | 4.832- | 5.030- | 4.9904.820 | -- | |
| Quotrix | 5.00507:57 AM | 5.00504.9400 | +0.0650+1.32% | 4.9020720 | 4.9780720 | 5.00505.0050 | -- | |
| TradeGate | 4.998:00 AM | 4.994.94 | +0.05+0.93% | 4.921,060 | 4.961,050 | 4.994.99 | 734.90 | |
| Berlin | 4.9668:02 AM | 4.9664.924 | +0.042+0.85% | 4.912600 | 4.956600 | 4.9664.966 | 00.000 | |
| Cboe Europe BXE | 37.102024-05-16 | 37.1034.52 | -- | -- | -- | 37.1037.10 | 1405,194 | |
| Cboe Europe CXE | 34.462024-04-04 | 34.4633.32 | -- | -- | -- | 34.4634.46 | 2,41183,083.06 | |
| Cboe Europe DXE | 36.804:54 PM | 37.0136.70 | +0.10+0.27% | -- | -- | 37.2036.66 | 127,3612.17 mill. | |
| Düsseldorf | 4.8227:30 PM | 4.9844.802 | +0.020+0.42% | 4.820520 | 5.045500 | 4.9844.822 | 00.000 | |
| Frankfurt | 4.88205:15 PM | 4.97004.8420 | +0.0400+0.83% | 4.8360520 | 5.0250500 | 4.97004.8820 | 00.0000 | |
| London International | 37.102024-05-24 | 36.9837.54 | -- | -- | -- | 37.2036.66 | 8,665286,455.14 | |
| LSE International Off-book | 36.956:32 PM | 37.0036.76 | +0.19+0.50% | -- | -- | 37.1036.80 | 5,361197,911.07 | |
| München | 4.9788:01 AM | 4.9784.978 | 0.0000.00% | 4.912600 | 4.956600 | 4.9784.978 | 00.000 | |
| Nasdaq Other OTC | 5.40002024-05-31 | 5.35004.7100 | -- | -- | -- | 5.40005.3500 | 2,46212,892.4000 | |
| OMX Nordic | 36.662024-06-04 | 37.0837.04 | -0.38-1.03% | 36.66- | 36.70- | 37.1036.58 | 384,53514.09 mill. | |
| Stuttgart | 4.90410:30 AM | 4.9664.930 | -0.026-0.53% | 4.9001,060 | 4.9761,050 | 4.9664.904 | -- | |
| Turquoise | 36.784:51 PM | 37.0136.70 | +0.08+0.22% | -- | -- | 37.2036.74 | 22,958848,709.89 | |
| Vienna Global Market | 4.945:32 PM | 4.964.96 | -0.02-0.48% | -- | -- | 4.964.94 | 0- | |