TradeGate | 152,50023.05.2024 | 149,450148,550 | +3,950+2,66% | 151,75035 | 152,50035 | 153,600148,700 | 28242 847,800 | |
gettex | 152,05023.05.2024 | 148,900148,650 | +3,400+2,29% | 151,55099 | 152,15099 | 153,100148,700 | 11417 310,450 | |
OMX Nordic | 1 140,0023.05.2024 | 1 115,001 113,50 | +26,50+2,38% | 1 138,00145 | 1 139,0016 | 1 140,001 107,00 | 136 080146,45 mln | |
Cboe Europe DXE | 1 138,5023.05.2024 | 1 115,001 114,00 | +24,50+2,20% | -- | -- | 1 140,251 107,00 | 77 14036,15 mln | |
London International | 1 138,023.05.2024 | 1 110,51 112,8 | +25,3+2,27% | -- | -- | 1 140,01 108,0 | 10 96413,04 mln | |
Turquoise | 1 139,0023.05.2024 | 1 114,001 114,00 | +25,00+2,24% | -- | -- | 1 140,001 107,00 | 8 94110,02 mln | |
Cboe Europe BXE | 1 139,0023.05.2024 | 1 129,251 115,50 | +23,50+2,11% | -- | -- | 1 139,001 126,50 | 374422 725,25 | |
Nasdaq Other OTC | 166,390315.05.2024 | 166,3903164,1500 | -- | -- | -- | 166,3903166,3903 | 39864 725,8181 | |
Cboe Europe CXE | 1 156,2516.05.2024 | 1 156,251 145,50 | -- | -- | -- | 1 156,251 156,25 | 3034 687,50 | |
Berlin | 148,9023.05.2024 | 148,90153,45 | -4,55-2,97% | -- | -- | 148,90148,90 | 00.00 | |
Stuttgart | 150,80023.05.2024 | 148,950148,650 | +2,150+1,45% | -- | -- | 150,800148,950 | 00.000 | |
Frankfurt | 151,550023.05.2024 | 148,6500147,9000 | +3,6500+2,47% | -- | -- | 151,5500148,6500 | 00.0000 | |
Düsseldorf | 152,2023.05.2024 | 148,70147,95 | +4,25+2,87% | -- | -- | 152,40148,70 | 00.00 | |
München | 150,0523.05.2024 | 150,05154,70 | -4,65-3,01% | -- | -- | 150,05150,05 | 00.00 | |
Hannover | 148,9523.05.2024 | 148,95154,05 | -5,10-3,31% | -- | -- | 148,95148,95 | 00.00 | |
Lang & Schwarz | 151,6023.05.2024 | 148,40148,20 | +3,40+2,29% | 151,60- | 152,50- | 153,00148,15 | -- | |
Quotrix | 149,200023.05.2024 | 149,2000154,2500 | -5,0500-3,27% | 151,700038 | 152,550038 | 149,2000149,2000 | -- | |