| gettex | 103,0408:12 | 103,720103,720 | -0,680-0,66% | 102,960144 | 104,480144 | 103,720103,040 | 6618,240 | |
| IEX | 112,8521.05.2024 | 114,60113,94 | -1,09-0,96% | -- | -- | 114,60112,05 | 100.61511,34 Mio. | |
| Lang & Schwarz | 102,968:52 | 103,22103,12 | -0,16-0,16% | 102,96- | 104,48- | 103,22102,96 | -- | |
| Quotrix | 103,88007:57 | 103,8800103,1000 | +0,7800+0,76% | 102,9600100 | 104,4800100 | 103,8800103,8800 | -- | |
| TradeGate | 103,0421.05.2024 | 105,64104,00 | -- | 102,9688 | 104,4887 | 105,64103,04 | 16917.513,14 | |
| Berlin | 103,048:08 | 103,04104,00 | -0,96-0,92% | 103,0288 | 104,5687 | 103,04103,04 | 00.00 | |
| Cboe US | 112,8821.05.2024 | 114,07113,87 | -0,99-0,87% | 105,502 | 112,904 | 114,07112,04 | 160.9209,37 Mio. | |
| Düsseldorf | 103,068:11 | 103,06102,98 | +0,08+0,08% | 103,02100 | 104,60100 | 103,06103,06 | 00.00 | |
| Euronext Milan | 105,02- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 105,02- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 103,04008:15 | 103,0600103,3000 | -0,2600-0,25% | 103,0200300 | 104,5600300 | 103,0600103,0400 | 00.0000 | |
| München | 104,628:01 | 104,62105,54 | -0,92-0,87% | 103,0289 | 104,5687 | 104,62104,62 | 00.00 | |
| NASDAQ | 112,820021.05.2024 | 114,7100113,9600 | -1,1400-1,00% | 112,5000600 | 113,2400100 | 114,7100112,0200 | 2,71 Mio.199,65 Mio. | |
| Stuttgart | 103,0408:07 | 103,040103,040 | 0,0000,00% | 103,020700 | 104,560700 | 103,040103,040 | -- | |