gettex | 27.0608:13 PM | 27.70027.700 | -0.640-2.31% | 27.020185 | 27.140185 | 27.70027.060 | 2206,016 | |
Lang & Schwarz | 26.9808:27 PM | 27.54027.540 | -0.560-2.03% | 26.980- | 27.180- | 27.66026.940 | -- | |
Quotrix | 27.66007:57 AM | 27.660027.3400 | +0.3200+1.17% | 27.0400259 | 27.1400259 | 27.660027.6600 | -- | |
TradeGate | 27.1407:54 PM | 27.68027.600 | -0.460-1.67% | 27.040193 | 27.140192 | 27.68027.000 | 1594,351.260 | |
Berlin | 27.5808:02 AM | 27.58027.260 | +0.320+1.17% | 27.040500 | 27.140500 | 27.58027.580 | 00.000 | |
Cboe Europe BXE | 27.165:17 PM | 27.4027.50 | -0.34-1.24% | -- | -- | 27.4027.16 | 1855,033.24 | |
Cboe Europe BXE | 32.522022-07 | 32.5234.18 | -- | -- | -- | 32.5232.52 | 4- | |
Cboe Europe CXE | 29.932024-02-07 | 29.9328.41 | -- | -- | -- | 29.9329.93 | 10299.25 | |
Cboe Europe CXE | 30.792022-06 | 30.7933.03 | -- | -- | -- | 30.7930.79 | 50- | |
Cboe Europe DXE | 27.145:29 PM | 27.7227.50 | -0.36-1.31% | -- | -- | 27.7227.12 | 52,147664,797.15 | |
Cboe Europe DXE | 27.569:24 AM | 27.5627.76 | -0.20-0.72% | -- | -- | 27.5627.56 | 382.68 | |
Düsseldorf | 26.8807:30 PM | 27.48027.460 | -0.580-2.11% | 26.900260 | 27.220260 | 27.48026.880 | 00.000 | |
Euronext | 27.0205:35 PM | 27.58027.520 | -0.500-1.82% | 27.000482 | 27.700200 | 27.66027.020 | 149,0244.05 mill. | |
Euronext Milan (TAH) | 27.520- | -- | -- | 26.240200 | 27.800200 | -- | -- | |
Frankfurt | 27.36009:17 AM | 27.360027.4800 | -0.1200-0.44% | 27.00001,000 | 27.2400150 | 27.360027.3600 | 00.0000 | |
Hamburg | 27.5808:00 AM | 27.58027.300 | +0.280+1.03% | 27.0001,000 | 27.240150 | 27.58027.580 | 00.000 | |
Hannover | 27.5808:00 AM | 27.58027.300 | +0.280+1.03% | 27.0001,000 | 27.240150 | 27.58027.580 | 00.000 | |
London International | 27.125:27 PM | 27.9127.26 | -0.14-0.51% | -- | -- | 27.6627.12 | 18,296271,345.38 | |
Madrid | 27.425:35 PM | 27.8427.80 | -0.38-1.37% | 27.10300 | 28.18200 | 27.8427.10 | 4,092112,245.50 | |
München | 27.6008:02 AM | 27.60027.280 | +0.320+1.17% | 27.040500 | 27.140500 | 27.60027.600 | 00.000 | |
Nasdaq Other OTC | 30.49342024-02-29 | 30.493431.2200 | -- | -- | -- | 30.493430.4934 | 2,91986,936.6834 | |
Stuttgart | 27.3602:38 PM | 27.58027.520 | -0.160-0.58% | 27.020193 | 27.140192 | 27.62027.360 | -- | |
Turquoise | 27.3412:09 PM | 27.3427.46 | -0.12-0.44% | -- | -- | 27.3427.34 | 382.02 | |
Turquoise | 27.145:29 PM | 27.6027.50 | -0.36-1.31% | -- | -- | 27.6627.12 | 8,125222,213.35 | |
Vienna Global Market | 27.589:05 AM | 27.5829.34 | -1.76-6.00% | -- | -- | 27.5827.58 | 0- | |