| TradeGate | 30.862024-05-21 | 30.4830.46 | +0.40+1.31% | 30.56113 | 30.86100 | 30.8630.02 | 8,991273,350.84 | |
| Quotrix | 30.26002024-05-21 | 30.260031.8200 | -1.5600-4.90% | 30.5600300 | 30.8600300 | 30.260030.2600 | 2006,052 | |
| Lang & Schwarz | 30.5002024-05-21 | 30.34030.340 | +0.160+0.53% | 30.500- | 30.880- | 30.62030.020 | -- | |
| gettex | 30.8602024-05-21 | 30.40030.400 | +0.460+1.51% | 30.400196 | 30.880196 | 30.96030.200 | 80824,627.800 | |
| Xetra | 30.7602024-05-21 | 30.18030.340 | +0.420+1.38% | -- | -- | 30.76030.140 | 74,6192.29 mill. | |
| Vienna Global Market | 30.462024-05-21 | 30.3630.36 | +0.10+0.33% | -- | -- | 30.4630.36 | 0- | |
| Stuttgart | 30.5802024-05-21 | 30.14030.340 | +0.240+0.79% | -- | -- | 30.70030.140 | 80724,447.540 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 30.1402024-05-21 | 30.74031.900 | -1.760-5.52% | -- | -- | 30.74030.140 | 32964.480 | |
| Hannover | 30.1402024-05-21 | 30.14031.280 | -1.140-3.64% | -- | -- | 30.14030.140 | 00.000 | |
| Hamburg | 30.1402024-05-21 | 30.14031.280 | -1.140-3.64% | -- | -- | 30.14030.140 | 00.000 | |
| Frankfurt | 30.84002024-05-21 | 30.700030.1800 | +0.6600+2.19% | -- | -- | 30.840030.2200 | 1,65050,266.2000 | |
| Düsseldorf | 30.6202024-05-21 | 30.12030.380 | +0.240+0.79% | -- | -- | 30.62030.120 | 00.000 | |
| Cboe Europe DXE | 30.432024-05-21 | 30.1930.22 | +0.21+0.69% | -- | -- | 30.6830.14 | 41,099514,282.98 | |
| Cboe Europe CXE | 37.382024-05-09 | 37.3838.53 | -- | -- | -- | 37.3837.38 | 361,345.68 | |
| Cboe Europe BXE | 37.382024-05-09 | 37.3836.83 | -- | -- | -- | 37.3837.38 | 722,691.36 | |
| Berlin | 30.1202024-05-21 | 30.12031.280 | -1.160-3.71% | -- | -- | 30.12030.120 | 00.000 | |