| gettex | 26.5202024-05-31 | 27.10527.115 | -0.595-2.19% | 26.500264 | 26.625264 | 27.28026.360 | 15,412412,711.485 | |
| Lang & Schwarz | 26.5507:02 PM | 26.55026.550 | 0.0000.00% | 26.550- | 26.670- | 26.55026.530 | -- | |
| Quotrix | 26.51502024-05-31 | 27.170026.9850 | -0.4700-1.74% | 26.5400390 | 26.6050390 | 27.170026.5150 | 3609,708.6500 | |
| TradeGate | 26.632024-05-31 | 27.1626.95 | -0.32-1.19% | 26.506,905 | 26.63600 | 27.2326.41 | 58,6181.57 mill. | |
| Berlin | 26.9952024-05-31 | 27.10526.205 | +0.790+3.01% | -- | -- | 27.10526.995 | 1002,699.500 | |
| Cboe Europe BXE | 27.012024-05-30 | 26.7126.57 | -- | -- | -- | 27.0126.71 | 68918,529.20 | |
| Cboe Europe CXE | 26.762024-05-22 | 26.7328.10 | -- | -- | -- | 26.7626.73 | 1874,999.47 | |
| Cboe Europe DXE | 26.682024-05-31 | 26.9227.02 | -0.34-1.27% | -- | -- | 27.1726.53 | 61,861725,908.87 | |
| Düsseldorf | 26.4352024-05-31 | 27.06526.890 | -0.455-1.69% | -- | -- | 27.06526.435 | 00.000 | |
| Frankfurt | 26.61002024-05-31 | 27.165027.0000 | -0.3900-1.44% | -- | -- | 27.165026.5600 | 1,60742,953.5350 | |
| Hamburg | 26.8802024-05-31 | 26.99527.005 | -0.125-0.46% | -- | -- | 26.99526.880 | 30806.400 | |
| Hannover | 26.9952024-05-31 | 26.99526.205 | +0.790+3.01% | -- | -- | 26.99526.995 | 00.000 | |
| München | 26.9752024-05-31 | 27.19527.195 | -0.220-0.81% | -- | -- | 27.19526.975 | 1002,697.500 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 500- | |
| Stuttgart | 26.6102024-05-31 | 27.15527.105 | -0.495-1.83% | -- | -- | 27.15526.405 | 12,554337,294.245 | |
| Vienna Global Market | 26.882024-05-31 | 26.8826.99 | -0.11-0.39% | -- | -- | 26.8826.88 | 0- | |
| Xetra | 26.4902024-05-31 | 26.90527.075 | -0.585-2.16% | -- | -- | 27.16526.490 | 1.05 mill.27.84 mill. | |