| IEX | 112.852024-05-24 | 111.19110.33 | +2.52+2.28% | -- | -- | 113.32110.80 | 118,65413.37 mill. | |
| Quotrix | 103.74002024-05-27 | 103.7400102.1000 | +1.6400+1.61% | 102.4000100 | 103.3800100 | 103.7400103.7400 | -- | |
| Lang & Schwarz | 102.062024-05-27 | 103.14103.14 | -1.08-1.05% | 102.06- | 103.72- | 103.4499.25 | -- | |
| TradeGate | 102.422024-05-27 | 102.94103.60 | -1.18-1.14% | 102.40150 | 103.3887 | 102.94100.50 | 89290,617.72 | |
| gettex | 102.4202024-05-27 | 104.060104.060 | -1.640-1.58% | 102.400145 | 103.380145 | 104.060102.420 | 14214,558.520 | |
| Cboe US | 112.872024-05-24 | 111.04110.35 | +2.52+2.28% | 100.002 | 147.003 | 113.30110.91 | 171,87511.44 mill. | |
| NASDAQ | 112.83002024-05-24 | 111.1500110.3900 | +2.4400+2.21% | 112.5000400 | 112.9100100 | 113.3600110.8100 | 2.85 mill.212.28 mill. | |
| Berlin | 102.942024-05-27 | 102.94101.32 | +1.62+1.60% | -- | -- | 102.94102.94 | 00.00 | |
| München | 102.962024-05-27 | 102.96102.82 | +0.14+0.14% | -- | -- | 102.96102.96 | 00.00 | |
| Stuttgart | 102.4202024-05-27 | 102.940103.620 | -1.200-1.16% | -- | -- | 102.940102.420 | 00.000 | |
| Frankfurt | 102.22002024-05-27 | 102.7800103.5000 | -1.2800-1.24% | -- | -- | 102.7800102.2200 | 101,026.4000 | |
| Düsseldorf | 102.162024-05-27 | 102.92103.74 | -1.58-1.52% | -- | -- | 102.92102.16 | 00.00 | |
| Euronext Milan | 102.06- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 102.06- | -- | -- | -- | -- | -- | -- | |