| gettex | 103.9002024-05-28 | 103.000102.420 | +1.480+1.45% | 103.400554 | 103.700554 | 104.160102.080 | 74076,429.460 | |
| IEX | 112.852024-05-24 | 111.19110.33 | -- | -- | -- | 113.32110.80 | 118,65413.37 mill. | |
| Lang & Schwarz | 102.602024-05-28 | 102.06102.06 | +0.54+0.53% | 102.60- | 104.26- | 104.42101.42 | -- | |
| Quotrix | 102.56002024-05-28 | 102.5600103.7400 | -1.1800-1.14% | 103.0200340 | 104.1000340 | 102.5600102.5600 | -- | |
| TradeGate | 103.882024-05-28 | 103.00102.42 | +1.46+1.43% | 102.30100 | 104.84100 | 104.60102.50 | 63765,684.34 | |
| Berlin | 101.742024-05-28 | 101.74102.94 | -1.20-1.17% | 103.60290 | 104.66290 | 101.74101.74 | 00.00 | |
| Cboe US | 112.422024-05-28 | 113.18112.87 | -0.45-0.40% | 80.003 | 147.003 | 113.69110.86 | 234,59613.41 mill. | |
| Düsseldorf | 103.242024-05-28 | 102.78102.16 | +1.08+1.06% | -- | -- | 103.24102.64 | 00.00 | |
| Euronext Milan | 103.90- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 103.90- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 103.20002024-05-28 | 102.8000102.2200 | +0.9800+0.96% | -- | -- | 103.5000101.9600 | 00.0000 | |
| München | 102.962024-05-28 | 102.96102.96 | 0.000.00% | -- | -- | 102.96102.96 | 00.00 | |
| NASDAQ | 112.44002024-05-28 | 113.3500112.8300 | -0.3900-0.35% | 112.0000300 | 112.9300100 | 113.7000110.7250 | 3.39 mill.221.17 mill. | |
| Stuttgart | 103.5002024-05-28 | 102.800102.420 | +1.080+1.05% | -- | -- | 104.540102.800 | 9940.860 | |