| gettex | 102.4002024-05-21 | 102.800102.900 | -0.500-0.49% | 102.30049 | 102.70049 | 102.800100.100 | 48248,455.600 | |
| Lang & Schwarz | 102.102024-05-21 | 102.30102.30 | -0.20-0.20% | 102.10- | 103.20- | 102.7099.80 | -- | |
| Quotrix | 102.60002024-05-21 | 102.6000101.7000 | +0.9000+0.88% | 102.400015 | 103.000015 | 102.6000102.6000 | -- | |
| TradeGate | 102.8002024-05-21 | 103.000102.900 | -0.100-0.10% | 102.50011 | 102.90011 | 103.900100.200 | 61962,782 | |
| Berlin | 103.102024-05-21 | 103.10101.60 | +1.50+1.48% | -- | -- | 103.10103.10 | 00.00 | |
| Cboe Europe BXE | 105.902024-05-15 | 105.90101.70 | -- | -- | -- | 105.90105.90 | 646,777.60 | |
| Cboe Europe CXE | 103.152024-05-20 | 103.15100.70 | -- | -- | -- | 103.15102.80 | 14815,248.35 | |
| Cboe Europe DXE | 101.402024-05-21 | 102.70103.20 | -1.80-1.74% | -- | -- | 102.7099.85 | 23,0371.09 mill. | |
| Düsseldorf | 103.002024-05-21 | 103.00102.10 | +0.90+0.88% | -- | -- | 103.00103.00 | 00.00 | |
| Euronext - Paris | 101.602024-05-21 | 103.10102.80 | -1.20-1.17% | 100.0060 | 102.00160 | 103.2099.85 | 50,2215.08 mill. | |
| Euronext Milan (TAH) | 101.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 101.10002024-05-21 | 102.2000102.5000 | -1.4000-1.37% | -- | -- | 102.2000101.1000 | 191,920.9000 | |
| London International | 102.582024-05-21 | 102.68102.70 | -0.13-0.12% | -- | -- | 102.50100.10 | 1,619160,194.10 | |
| München | 102.902024-05-21 | 102.90101.40 | +1.50+1.48% | -- | -- | 102.90102.90 | 00.00 | |
| Nasdaq Other OTC | 110.00002024-05-14 | 110.0000107.2000 | -- | -- | -- | 110.0000110.0000 | 7901,650 | |
| Stuttgart | 100.6002024-05-21 | 101.700102.600 | -2.000-1.95% | -- | -- | 102.20099.750 | 00.000 | |
| Turquoise | 101.502024-05-21 | 102.70103.10 | -1.60-1.55% | -- | -- | 102.7099.95 | 2,099211,571.68 | |
| Xetra | 101.602024-05-21 | 101.60101.50 | +0.10+0.10% | -- | -- | 101.60101.60 | 00.00 | |