| gettex | 4.05608:13 PM | 4.02004.0200 | +0.0360+0.90% | 4.0520310 | 4.0840310 | 4.10803.9820 | 1,6336,654.6640 | |
| Lang & Schwarz | 4.0488:29 PM | 4.0084.008 | +0.040+1.00% | 4.048- | 4.080- | 4.1243.974 | -- | |
| Quotrix | 4.000012:56 PM | 4.03204.0140 | -0.0140-0.35% | 4.0520988 | 4.0840988 | 4.03204.0000 | 3501,400 | |
| TradeGate | 4.0604:54 PM | 4.0424.032 | +0.028+0.69% | 4.052766 | 4.084760 | 4.1183.984 | 8,57234,774.678 | |
| Berlin | 4.0168:10 AM | 4.0163.758 | +0.258+6.87% | 4.052750 | 4.086750 | 4.0164.016 | 00.000 | |
| Cboe Europe BXE | 3.562024-01-29 | 3.573.89 | -- | -- | -- | 3.573.56 | 6682,380.08 | |
| Cboe Europe CXE | 3.632023-11-28 | 3.634.19 | -- | -- | -- | 3.633.63 | 8923,233.50 | |
| Cboe Europe DXE | 4.045:29 PM | 4.094.00 | +0.04+1.05% | -- | -- | 4.143.98 | 34,89968,853.50 | |
| Düsseldorf | 4.0108:10 AM | 4.0103.752 | +0.258+6.88% | 4.0381,000 | 4.0981,000 | 4.0104.010 | 00.000 | |
| Euronext - Paris | 4.0685:35 PM | 4.0304.044 | +0.024+0.59% | 3.980377 | 4.100370 | 4.1383.976 | 371,5801.5 mill. | |
| Euronext Milan (TAH) | 4.044- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 4.00605:33 PM | 4.01603.9000 | +0.1060+2.72% | 4.0560750 | 4.0860750 | 4.09204.0060 | 4,25017,205.5000 | |
| London Domestic | 4.03406:13 PM | 4.04004.2650 | -0.2310-5.42% | -- | -- | 4.13804.0080 | 8,62913,043.6837 | |
| London International | 5.2902023-09-28 | 5.3305.290 | -- | -- | -- | 5.5405.220 | 133,980372,398.508 | |
| München | 4.0148:10 AM | 4.0143.786 | +0.228+6.02% | 4.054750 | 4.086750 | 4.0144.014 | 00.000 | |
| Nasdaq Other OTC | 4.25002024-05-14 | 4.25004.3100 | -- | -- | -- | 4.25004.2500 | 5002,125 | |
| Stuttgart | 4.0164:15 PM | 4.0164.008 | +0.008+0.20% | 4.056100 | 4.086100 | 4.1003.982 | 5002,000 | |
| Turquoise | 3.995:29 PM | 4.133.99 | 0.00+0.05% | -- | -- | 3.993.98 | 28072,363.09 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Xetra | 4.0665:35 PM | 4.1044.050 | +0.016+0.40% | -- | -- | 4.1384.000 | 5,30021,569.898 | |