gettex | 39.22011:13 AM | 39.11539.080 | +0.140+0.36% | 39.310500 | 39.320500 | 39.22038.430 | 2098,139.135 | |
IEX | 42.342024-04-29 | 41.8941.65 | +0.69+1.66% | -- | -- | 42.3541.89 | 47,1911.99 mill. | |
Lang & Schwarz | 39.30511:49 AM | 39.14039.140 | +0.165+0.42% | 39.305- | 39.320- | 39.38538.205 | -- | |
Quotrix | 39.34507:57 AM | 39.345039.0550 | +0.2900+0.74% | 39.3100360 | 39.3200360 | 39.345039.3450 | -- | |
TradeGate | 39.3311:38 AM | 39.5239.33 | +0.01+0.01% | 39.31300 | 39.33300 | 39.5238.51 | 4,996194,706.89 | |
Berlin | 38.9958:00 AM | 38.99538.995 | 0.0000.00% | 39.320500 | 39.335500 | 38.99538.995 | 00.000 | |
Cboe Europe BXE | 38.742024-04-29 | 38.7438.89 | -- | -- | -- | 38.7438.74 | 81031,377.38 | |
Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
Cboe Europe DXE | 39.3311:33 AM | 38.4539.23 | +0.10+0.26% | 39.32305 | 39.3462 | 39.3438.45 | 65,8131.65 mill. | |
Cboe US | 42.302024-04-29 | 41.9441.62 | +0.68+1.63% | -- | -- | 42.3341.94 | 55,5491.49 mill. | |
Düsseldorf | 39.09510:59 AM | 38.58539.200 | -0.105-0.27% | 39.3101,020 | 39.3401,020 | 39.09538.585 | 702,736.650 | |
Euronext Milan | 39.36511:28 AM | 39.36539.225 | +0.140+0.36% | 39.2851,300 | 39.3751,300 | 39.36539.365 | 9354.285 | |
Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
Frankfurt | 38.49009:03 AM | 38.585039.1600 | -0.6700-1.71% | 39.3200640 | 39.3400640 | 38.585038.4900 | 15577.3500 | |
Hamburg | 38.5858:16 AM | 38.58538.525 | +0.060+0.16% | 39.315255 | 39.335255 | 38.58538.585 | 00.000 | |
Hannover | 38.5858:16 AM | 38.58538.525 | +0.060+0.16% | 39.315255 | 39.335255 | 38.58538.585 | 00.000 | |
London International | 39.3111:28 AM | 39.0143.54 | -4.23-9.72% | -- | -- | 39.3138.81 | 6,068216,832.46 | |
München | 38.9958:00 AM | 38.99538.610 | +0.385+1.00% | 39.320500 | 39.335500 | 38.99538.995 | 00.000 | |
NYSE | 42.302024-04-29 | 41.8841.65 | +0.65+1.56% | 42.18400 | 42.23500 | 42.3541.86 | 2.57 mill.46.91 mill. | |
Stuttgart | 39.33011:30 AM | 39.19039.215 | +0.115+0.29% | 39.3251,018 | 39.3251,018 | 39.33038.620 | 87033,881.900 | |
Turquoise | 39.3211:31 AM | 38.8439.23 | +0.10+0.24% | -- | -- | 39.3438.77 | 8,634337,632.45 | |
Vienna Global Market | 39.2811:28 AM | 38.8239.20 | +0.08+0.20% | 39.05238 | 39.60238 | 39.2838.82 | 2,27388,739.67 | |
Xetra | 39.33011:33 AM | 38.21039.145 | +0.185+0.47% | 39.320766 | 39.33544 | 39.34538.210 | 115,5514.5 mill. | |