gettex | 9.71015.05.2024 | 9.6109.610 | +0.100+1.04% | 9.540130 | 9.920130 | 9.7109.570 | 31296.670 | |
Lang & Schwarz | 9.63515.05.2024 | 9.5859.585 | +0.050+0.52% | 9.635- | 9.870- | 9.7159.510 | -- | |
Quotrix | 9.760015.05.2024 | 9.76009.6850 | +0.0750+0.77% | 9.7300600 | 9.8200600 | 9.76009.7600 | -- | |
TradeGate | 9.6015.05.2024 | 9.609.70 | -0.10-0.98% | 9.73320 | 9.82320 | 9.609.60 | 219.20 | |
Berlin | 9.51015.05.2024 | 9.5109.470 | +0.040+0.42% | -- | -- | 9.5109.510 | 00.000 | |
Cboe Europe BXE | 9.7113.05.2024 | 9.719.67 | -- | -- | -- | 9.719.71 | 1821'766.31 | |
Cboe Europe CXE | 11.2112.01.2024 | 11.2113.63 | -- | -- | -- | 11.2111.21 | 4064'549.23 | |
Cboe Europe DXE | 9.7215.05.2024 | 9.649.61 | +0.12+1.20% | -- | -- | 9.779.50 | 66'351292'963.62 | |
Düsseldorf | 9.69015.05.2024 | 9.6959.640 | +0.050+0.52% | -- | -- | 9.6959.560 | 00.000 | |
Euronext Milan | 9.76515.05.2024 | 9.7009.650 | +0.115+1.19% | 9.5951'200 | 9.820200 | 9.7659.510 | 288'3492.78 Mio. | |
Euronext Milan (TAH) | 9.67015.05.2024 | 9.8209.695 | -0.025-0.26% | -- | -- | 9.8209.585 | 2402'320.500 | |
Frankfurt | 9.515015.05.2024 | 9.51509.4700 | +0.0450+0.48% | -- | -- | 9.51509.5150 | 00.0000 | |
London International | 9.66315.05.2024 | 9.5609.608 | +0.055+0.57% | -- | -- | 9.7209.510 | 30'842197'450.035 | |
Nasdaq Other OTC | 11.660001.04.2024 | 11.660013.3698 | -- | -- | -- | 11.660011.6600 | 1001'166 | |
Stuttgart | 9.59015.05.2024 | 9.4659.485 | +0.105+1.11% | -- | -- | 9.5909.450 | 00.000 | |
Turquoise | 9.7115.05.2024 | 9.559.61 | +0.11+1.09% | -- | -- | 9.739.55 | 2'18121'085.73 | |
Vienna Global Market | 9.5915.05.2024 | 9.599.73 | -0.14-1.49% | -- | -- | 9.599.59 | 0- | |