gettex | 54,66028.05.2024 | 56,44056,610 | -1,950-3,44% | 54,680183 | 54,810183 | 56,80054,650 | 77142.690,990 | |
IEX | 61,3424.05.2024 | 60,8760,95 | -- | -- | -- | 61,7760,68 | 130.7268,02 Mio. | |
Lang & Schwarz | 54,1628.05.2024 | 55,8255,82 | -1,66-2,97% | 54,16- | 55,26- | 56,4254,16 | -- | |
Quotrix | 56,230028.05.2024 | 56,230056,6100 | -0,3800-0,67% | 54,6700210 | 54,8300210 | 56,230056,2300 | -- | |
TradeGate | 54,51028.05.2024 | 56,01056,610 | -2,100-3,71% | 54,600146 | 54,890145 | 56,58054,510 | 1.53785.290,510 | |
Berlin | 55,9728.05.2024 | 55,9756,00 | -0,03-0,05% | 54,641.190 | 54,811.190 | 55,9755,97 | 00.00 | |
Cboe US | 59,4528.05.2024 | 60,9761,33 | -1,88-3,07% | 55,0016 | 60,758 | 60,9759,29 | 278.68610,53 Mio. | |
Düsseldorf | 54,8028.05.2024 | 55,9756,14 | -1,34-2,39% | -- | -- | 56,3654,80 | 00.00 | |
Frankfurt | 55,500028.05.2024 | 56,410056,1700 | -0,6700-1,19% | -- | -- | 56,410055,5000 | 1357.524,3500 | |
Hannover | 55,1528.05.2024 | 55,9856,02 | -0,87-1,55% | -- | -- | 55,9855,15 | 1005.515 | |
London International | 61,7324.05.2024 | 48,3061,08 | -- | -- | -- | 61,7460,68 | 10.3018.216,42 | |
LSE International Off-book | 59,6128.05.2024 | 61,35- | -- | -- | -- | 61,3559,48 | 5.401323.824,59 | |
München | 55,0528.05.2024 | 56,4456,44 | -1,39-2,46% | -- | -- | 56,4455,05 | 1.52583.983,75 | |
NASDAQ | 59,450028.05.2024 | 61,000061,3500 | -1,9000-3,10% | 59,4500100 | 59,5200400 | 61,080059,2800 | 4,88 Mio.215,83 Mio. | |
Stuttgart | 54,54028.05.2024 | 55,98056,170 | -1,630-2,90% | -- | -- | 55,98054,540 | 23512.916,200 | |