gettex54,66028.05.202456,44056,610-1,950-3,44%54,68018354,81018356,80054,65077142.690,990
IEX61,3424.05.202460,8760,95------61,7760,68130.7268,02 Mio.
Lang & Schwarz54,1628.05.202455,8255,82-1,66-2,97%54,16-55,26-56,4254,16--
Quotrix56,230028.05.202456,230056,6100-0,3800-0,67%54,670021054,830021056,230056,2300--
TradeGate54,51028.05.202456,01056,610-2,100-3,71%54,60014654,89014556,58054,5101.53785.290,510
Berlin55,9728.05.202455,9756,00-0,03-0,05%54,641.19054,811.19055,9755,9700.00
Cboe US59,4528.05.202460,9761,33-1,88-3,07%55,001660,75860,9759,29278.68610,53 Mio.
Düsseldorf54,8028.05.202455,9756,14-1,34-2,39%----56,3654,8000.00
Frankfurt55,500028.05.202456,410056,1700-0,6700-1,19%----56,410055,50001357.524,3500
Hannover55,1528.05.202455,9856,02-0,87-1,55%----55,9855,151005.515
London International61,7324.05.202448,3061,08------61,7460,6810.3018.216,42
LSE International Off-book59,6128.05.202461,35-------61,3559,485.401323.824,59
München55,0528.05.202456,4456,44-1,39-2,46%----56,4455,051.52583.983,75
NASDAQ59,450028.05.202461,000061,3500-1,9000-3,10%59,450010059,520040061,080059,28004,88 Mio.215,83 Mio.
Stuttgart54,54028.05.202455,98056,170-1,630-2,90%----55,98054,54023512.916,200