| gettex | 918.4002024-05-21 | 911.600914.800 | +3.600+0.39% | 917.00046 | 917.60046 | 924.000911.600 | 2220,166.200 | |
| TradeGate | 918.0002024-05-21 | 918.400917.200 | +0.800+0.09% | 915.60010 | 919.40010 | 922.200912.800 | 218200,257.800 | |
| IEX | 995.732024-05-21 | 998.37995.49 | +0.24+0.02% | -- | -- | 1,003.65991.60 | 22,76722.69 mill. | |
| Lang & Schwarz | 910.002024-05-21 | 910.20910.20 | -0.20-0.02% | 910.00- | 924.80- | 923.20909.20 | -- | |
| Quotrix | 917.00002024-05-21 | 915.2000930.8000 | -13.8000-1.48% | 916.200020 | 918.400020 | 917.0000915.2000 | 109,170 | |
| Cboe US | 995.802024-05-21 | 994.00993.72 | +2.08+0.21% | -- | -- | 1,001.46994.00 | 11,9624.54 mill. | |
| Stuttgart | 915.4002024-05-21 | 913.200914.200 | +1.200+0.13% | -- | -- | 919.000913.200 | 2018,380 | |
| NASDAQ | 995.59002024-05-21 | 999.0600995.3300 | +0.2600+0.03% | 990.0000100 | 1,050.0000600 | 1,004.0500990.0200 | 324,664165.22 mill. | |
| Düsseldorf | 913.002024-05-21 | 913.00916.60 | -3.60-0.39% | -- | -- | 913.00913.00 | 00.00 | |
| Frankfurt | 919.60002024-05-21 | 913.2000928.6000 | -9.0000-0.97% | -- | -- | 919.6000905.0000 | 168153,065.8000 | |
| München | 918.402024-05-21 | 918.40927.40 | -9.00-0.97% | -- | -- | 918.40918.40 | 00.00 | |
| Vienna Global Market | 919.002024-05-21 | 919.80930.40 | -11.40-1.23% | -- | -- | 919.80919.00 | 0- | |
| Berlin | 911.802024-05-21 | 911.80927.20 | -15.40-1.66% | 917.0090 | 920.2090 | 911.80911.80 | 00.00 | |
| Hamburg | 913.202024-05-21 | 913.20928.80 | -15.60-1.68% | -- | -- | 913.20913.20 | 00.00 | |
| Hannover | 913.202024-05-21 | 913.20929.00 | -15.80-1.70% | -- | -- | 913.20913.20 | 00.00 | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 1,005.05992.51 | 177- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |