gettex93.5001:43 PM93.20093.100+0.400+0.43%93.40050093.90050093.60093.200201,872
IEX103.7510/18/2019107.67107.64--97.00100113.75100108.02103.55110,70411.62 mill.
TradeGate94.1003:03 PM93.60092.900+1.200+1.29%93.50054093.90054094.40093.0002,291214,736.100
Berlin93.208:08 AM93.2096.40-3.20-3.32%93.8016094.1016093.2093.2000.00
Cboe US103.7410/18/2019107.69107.71--100.274107.214108.04103.54220,03717.55 mill.
Düsseldorf93.501:16 PM92.2094.70-1.20-1.27%93.5021494.5021493.5092.2000.00
Frankfurt94.30003:11 PM92.600095.3000-1.0000-1.05%93.50002094.500010094.300092.300055851,849.7000
Hamburg92.208:06 AM92.2095.10-2.90-3.05%93.502094.5010092.2092.2000.00
Hannover92.208:06 AM92.2095.10-2.90-3.05%93.501794.508592.2092.2000.00
Lang & Schwarz93.8003:13 PM92.70092.700+1.100+1.19%93.800-94.100-94.40092.200--
London International106.6010/18/2019107.83107.50--100.40100109.80300107.83104.574,732497,685.47
Mexico2,055.0010/17/20192,056.002,100.00------2,056.002,055.001,5352.86 mill.
Moscow--------------
Moscow11,317.694/2/201911,317.69-------11,317.6911,317.692082.35 mill.
Moscow--------------
Moscow--------------
Moscow--------------
München93.803:07 PM93.6096.40-2.60-2.70%93.8010094.1010093.8093.5000.00
NASDAQ103.740010/18/2019107.4800107.6500-3.9100-3.63%104.7000200105.0000500108.0900103.53002.74 mill.151.45 mill.
Singapore175.009/2017175.00175.00--0.02---175.00175.00--
Singapore Buying-In113.0610/2010113.06-------113.06113.06--
Singapore Unit Share--------------
SIX Swiss Exchange120.0010/18/2019120.00120.00--66.0030120.0015120.00120.00--
Stuttgart93.40010:32 AM93.20095.700-2.300-2.40%93.80040094.10040093.40093.2006560.400
Vienna Global Market93.509:05 AM93.5094.40-0.90-0.95%93.3010494.6010493.5093.500-