| TradeGate | 39.8202024-05-17 | 39.66039.580 | +0.240+0.61% | 39.720140 | 39.860140 | 39.82039.640 | 44317,628.540 | |
| Madrid | 39.84002024-05-17 | 39.560039.7600 | +0.0800+0.20% | 39.6000703 | 40.00001,483 | 40.080039.5200 | 535,21619.72 mill. | |
| Cboe Europe DXE | 39.802024-05-17 | 39.6839.76 | +0.04+0.10% | -- | -- | 40.0639.62 | 124,6031.56 mill. | |
| Turquoise | 39.802024-05-17 | 39.7639.76 | +0.04+0.10% | -- | -- | 40.0639.62 | 19,727784,652.33 | |
| London International | 39.822024-05-17 | 39.3039.50 | +0.32+0.81% | -- | -- | 40.0239.52 | 5,829175,488.16 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
| Cboe Europe BXE | 39.792024-05-17 | 40.0039.77 | +0.02+0.05% | -- | -- | 40.0039.73 | 1,32952,855.27 | |
| Euronext Milan | 38.6602024-04-17 | 38.60038.020 | -- | -- | -- | 38.60038.600 | 11424.600 | |
| Cboe Europe CXE | 38.062024-04-29 | 38.0637.64 | -- | -- | -- | 38.0638.06 | 138.06 | |
| Berlin | 39.6002024-05-17 | 39.60039.460 | +0.140+0.35% | -- | -- | 39.60039.600 | 00.000 | |
| Stuttgart | 39.6002024-05-17 | 39.58038.740 | +0.860+2.22% | -- | -- | 39.88039.540 | 00.000 | |
| München | 39.6002024-05-17 | 39.60039.460 | +0.140+0.35% | -- | -- | 39.60039.600 | 00.000 | |
| Düsseldorf | 39.6002024-05-17 | 39.54039.460 | +0.140+0.35% | -- | -- | 39.84039.540 | 00.000 | |
| Frankfurt | 39.58002024-05-17 | 39.580039.3000 | +0.2800+0.71% | -- | -- | 39.580039.5800 | 00.0000 | |
| Hannover | 39.5802024-05-17 | 39.58039.460 | +0.120+0.30% | -- | -- | 39.58039.580 | 00.000 | |
| Euronext Milan (TAH) | 39.700- | -- | -- | -- | -- | -- | -- | |
| gettex | 39.8202024-05-17 | 39.68039.680 | +0.140+0.35% | 39.840188 | 39.900188 | 40.00039.680 | -- | |
| Lang & Schwarz | 39.7202024-05-17 | 39.50039.560 | +0.160+0.40% | 39.720- | 39.880- | 40.04039.460 | -- | |
| Quotrix | 39.62002024-05-17 | 39.620039.5400 | +0.0800+0.20% | 39.720070 | 39.860070 | 39.620039.6200 | -- | |
| Vienna Global Market | 39.642024-05-17 | 39.6439.60 | +0.04+0.10% | -- | -- | 39.6439.64 | 0- | |