| gettex | 5.1854:13 PM | 5.1755.175 | +0.010+0.19% | 5.2052,861 | 5.2802,861 | 5.1855.175 | -- | |
| Lang & Schwarz | 5.2054:37 PM | 5.1755.180 | +0.025+0.48% | 5.205- | 5.280- | 5.2305.130 | -- | |
| Quotrix | 5.25007:57 AM | 5.25005.1550 | +0.0950+1.84% | 5.20502,350 | 5.27502,350 | 5.25005.2500 | -- | |
| TradeGate | 5.204:00 PM | 5.255.22 | -0.02-0.29% | 5.211,920 | 5.281,890 | 5.255.15 | 2,98115,396.27 | |
| Berlin | 5.1953:36 PM | 5.2555.215 | -0.020-0.38% | 5.11019,360 | 5.34017,600 | 5.2555.175 | 00.000 | |
| Cboe Europe BXE | 442.404:23 PM | 441.20439.20 | +3.20+0.73% | 442.00207 | 443.00100 | 444.20438.60 | 214,13894.47 mill. | |
| Cboe Europe CXE | 442.404:23 PM | 441.20439.20 | +3.20+0.73% | 442.40959 | 442.80719 | 444.20438.60 | 687,361303.23 mill. | |
| Düsseldorf | 5.12512:32 PM | 5.2155.150 | -0.025-0.49% | 5.1702,350 | 5.2852,350 | 5.2155.125 | 00.000 | |
| Frankfurt | 5.16508:06 AM | 5.16505.2050 | -0.0400-0.77% | 5.18502,500 | 5.26502,500 | 5.16505.1650 | 00.0000 | |
| Hannover | 5.1608:01 AM | 5.1605.075 | +0.085+1.67% | 5.1852,500 | 5.2652,500 | 5.1605.160 | 00.000 | |
| London Domestic | 442.40004:23 PM | 439.6000437.8000 | +4.6000+1.05% | 442.40001,492 | 442.80001,746 | 444.0000438.8000 | 423,900187.04 mill. | |
| LSE Domestic Off-book | 442.404:22 PM | 439.60437.80 | +4.60+1.05% | 442.401,492 | 442.801,746 | 443.60438.40 | 1.63 mill.718.96 mill. | |
| Nasdaq Other OTC | 5.48002024-05-31 | 5.48004.5000 | -- | -- | -- | 5.48005.4800 | 4912,690.6800 | |
| Stuttgart | 5.1509:38 AM | 4.9985.075 | +0.075+1.48% | 5.1705,000 | 5.2855,000 | 5.1504.998 | 2,10010,815 | |
| Turquoise | 442.204:22 PM | 441.20439.20 | +3.00+0.68% | -- | -- | 444.00438.80 | 77,22934.05 mill. | |