| gettex | 1.22008:04 AM | 1.23001.2300 | -0.0100-0.81% | 1.22008,147 | 1.23008,147 | 1.23001.2200 | 12,20014,981 | |
| Lang & Schwarz | 1.2108:50 AM | 1.2201.220 | -0.010-0.82% | 1.210- | 1.240- | 1.2201.200 | -- | |
| Quotrix | 1.23007:57 AM | 1.23001.2200 | +0.0100+0.82% | 1.22003,300 | 1.23003,300 | 1.23001.2300 | -- | |
| TradeGate | 1.2308:44 AM | 1.2301.240 | -0.010-0.81% | 1.2204,233 | 1.2304,199 | 1.2301.230 | 6073.800 | |
| Berlin | 1.2208:16 AM | 1.2201.230 | -0.010-0.81% | 1.18015,960 | 1.27015,960 | 1.2201.220 | 00.000 | |
| Cboe Europe BXE | 105.152024-04-18 | 103.58103.30 | +1.85+1.79% | -- | -- | 105.20103.45 | 3.36 mill.349.78 mill. | |
| Cboe Europe CXE | 105.152024-04-18 | 103.60103.30 | +1.85+1.79% | -- | -- | 105.20103.45 | 3.4 mill.353.91 mill. | |
| Düsseldorf | 1.2108:10 AM | 1.2101.220 | -0.010-0.82% | 1.2103,300 | 1.2403,300 | 1.2101.210 | 00.000 | |
| Frankfurt | 1.22002024-04-18 | 1.21001.2100 | -- | 1.21002,000 | 1.24002,000 | 1.22001.2100 | 2,3792,902.3800 | |
| Hamburg | 1.2108:00 AM | 1.2101.200 | +0.010+0.83% | 1.2102,000 | 1.2402,000 | 1.2101.210 | 00.000 | |
| Hannover | 1.2108:00 AM | 1.2101.200 | +0.010+0.83% | 1.2102,000 | 1.2402,000 | 1.2101.210 | 00.000 | |
| London Domestic | 104.70002024-04-18 | 103.5500103.1500 | -- | 103.00003,000 | 107.0000935 | 105.4500103.3500 | 18.24 mill.1.33 bill. | |
| München | 1.2108:00 AM | 1.2101.200 | +0.010+0.83% | 1.2102,000 | 1.2402,000 | 1.2101.210 | 00.000 | |
| Nasdaq Other OTC | 1.30002024-04-18 | 1.25001.2700 | +0.0300+2.36% | -- | -- | 1.32501.2500 | 14,01613,149.7500 | |
| Stuttgart | 1.2108:27 AM | 1.2101.210 | 0.0000.00% | 1.2003,300 | 1.2403,300 | 1.2101.210 | -- | |
| Turquoise | 105.152024-04-18 | 103.70103.30 | +1.85+1.79% | -- | -- | 105.20103.50 | 616,01964.15 mill. | |