| gettex | 15.520 | -0.70% | - | -1.21% | -2.39% | -16.87% | +2.78% | |
| Lang & Schwarz | 15.540 | -0.38% | - | -1.05% | -2.23% | -16.52% | +2.57% | |
| Quotrix | 15.5400 | -2.97% | - | -1.46% | -2.69% | -16.85% | +3.57% | |
| TradeGate | 15.535 | -0.61% | - | -1.33% | -2.75% | -17.59% | +2.41% | |
| Berlin | 15.510 | -2.79% | - | -1.56% | -1.71% | -16.84% | +3.64% | |
| Cboe Europe BXE | 15.75 | - | - | -0.19% | -0.51% | -15.69% | +3.96% | |
| Cboe Europe CXE | 15.88 | - | - | +0.32% | -0.25% | -14.76% | +4.82% | |
| Cboe Europe DXE | 15.53 | -1.15% | - | -1.21% | -2.39% | -16.82% | +2.51% | |
| Düsseldorf | 15.480 | -2.89% | - | -1.59% | -2.27% | -16.73% | +2.18% | |
| Euronext - Paris | 15.525 | -1.18% | - | -1.11% | -2.48% | -16.82% | +2.54% | |
| Euronext Milan | 17.275 | - | - | 0.00% | 0.00% | 0.00% | +12.76% | |
| Euronext Milan (TAH) | 15.710 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Frankfurt | 15.5800 | -2.01% | - | -1.08% | -1.92% | -16.28% | +4.11% | |
| Hamburg | 15.590 | -1.92% | - | -0.95% | -0.95% | -17.01% | +4.18% | |
| Hannover | 15.590 | -1.92% | - | -0.95% | -0.95% | -17.01% | +4.18% | |
| London International | 15.52 | -1.19% | - | -1.27% | -2.33% | -17.05% | +2.51% | |
| München | 15.605 | -2.22% | - | -1.33% | -1.30% | -16.46% | +4.00% | |
| Nasdaq Other OTC | 17.4750 | - | - | +1.30% | +5.53% | -14.51% | -4.40% | |
| Stuttgart | 15.505 | -2.08% | - | -1.46% | -2.33% | -16.95% | +2.41% | |
| Turquoise | 15.53 | -1.10% | - | -1.21% | -2.39% | -16.95% | +2.51% | |
| Vienna Global Market | 15.67 | +1.23% | - | -0.89% | -1.51% | -16.87% | +3.43% | |
| Xetra | 15.575 | -0.89% | - | -0.80% | -2.20% | -16.42% | +2.87% | |