gettex | 122.6502024-04-23 | 121.200121.200 | +1.450+1.20% | 122.45081 | 123.45081 | 122.650121.200 | 1121.400 | |
Lang & Schwarz | 122.352024-04-23 | 120.00120.00 | +2.35+1.96% | 122.35- | 123.05- | 122.90119.85 | -- | |
Quotrix | 120.50002024-04-23 | 120.5000121.7500 | -1.2500-1.03% | 122.400052 | 124.050052 | 120.5000120.5000 | -- | |
TradeGate | 122.7002024-04-23 | 120.300120.300 | +2.400+2.00% | 122.40050 | 123.00050 | 122.700120.300 | 835102,006.600 | |
Berlin | 122.852024-04-23 | 120.35120.35 | +2.50+2.08% | -- | -- | 122.95120.35 | 00.00 | |
Cboe Europe BXE | 915.902024-04-23 | 915.90901.60 | +14.30+1.59% | -- | -- | 915.90915.90 | 187171,273.30 | |
Cboe Europe CXE | 915.902024-04-16 | 908.50920.60 | -- | -- | -- | 917.40908.50 | 284258,986.70 | |
Cboe Europe DXE | 915.802024-04-23 | 906.00901.60 | +14.20+1.57% | -- | -- | 917.20905.40 | 78,28632.07 mill. | |
Düsseldorf | 121.552024-04-23 | 120.00120.30 | +1.25+1.04% | -- | -- | 122.25120.00 | 00.00 | |
Frankfurt | 121.70002024-04-23 | 120.1500120.4500 | +1.2500+1.04% | -- | -- | 121.8500120.1500 | 73589,371.7500 | |
Hannover | 120.202024-04-23 | 120.20121.10 | -0.90-0.74% | -- | -- | 120.20120.20 | 00.00 | |
London International | 914.902024-04-23 | 905.20897.60 | +17.30+1.93% | -- | -- | 916.60896.00 | 6,5561.2 mill. | |
München | 121.002024-04-23 | 121.00121.00 | 0.000.00% | -- | -- | 121.00121.00 | 00.00 | |
Nasdaq Other OTC | 124.23002024-04-22 | 124.2300129.1800 | -- | -- | -- | 124.2300124.2300 | 202,484.6000 | |
OMX Nordic | 916.602024-04-23 | 905.00900.80 | +15.80+1.75% | 915.60216 | 915.8019 | 917.20905.00 | 163,807142.73 mill. | |
Stuttgart | 121.6002024-04-23 | 120.150122.000 | -0.400-0.33% | -- | -- | 122.000120.150 | 00.000 | |
Turquoise | 915.602024-04-23 | 908.20901.60 | +14.00+1.55% | -- | -- | 916.60905.40 | 6,9146.3 mill. | |
Vienna Global Market | 122.802024-04-23 | 121.65120.65 | +2.15+1.78% | -- | -- | 122.80121.65 | 0- | |
Xetra | 122.802024-04-23 | 121.90119.90 | +2.90+2.42% | -- | -- | 122.80121.90 | 14818,041.95 | |