| gettex | 33.460 | +0.12% | - | -2.39% | +19.63% | +16.00% | +41.24% | |
| Lang & Schwarz | 33.390 | +0.12% | - | -2.67% | +19.23% | +15.66% | +41.12% | |
| TradeGate | 33.470 | +0.18% | - | -2.48% | +19.54% | +15.97% | +41.28% | |
| Quotrix | 33.5500 | +0.84% | - | -2.27% | +19.82% | +16.23% | +41.83% | |
| Euronext Milan (TAH) | 31.995 | -4.21% | - | 0.00% | +16.32% | +14.27% | - | |
| Berlin | 33.140 | -0.33% | - | -3.31% | +17.27% | +17.02% | +40.66% | |
| Cboe Europe CXE | 33.74 | +0.15% | - | -1.69% | +19.39% | +17.36% | +42.36% | |
| Frankfurt | 33.4900 | +0.27% | - | -2.65% | +19.05% | +15.94% | +41.49% | |
| Düsseldorf | 33.290 | +0.36% | - | -2.80% | +19.19% | +15.53% | +40.67% | |
| München | 33.700 | +0.39% | - | -1.91% | +19.36% | +18.98% | +41.89% | |
| Vienna Global Market | 33.40 | +0.60% | - | -2.68% | +17.94% | +17.23% | +41.05% | |
| Euronext - Paris | 33.460 | +0.72% | - | -2.26% | +18.82% | +16.04% | +41.15% | |
| Xetra | 33.500 | +0.75% | - | -2.39% | +18.29% | +18.10% | +41.44% | |
| Hannover | 33.690 | +0.96% | - | -1.89% | +19.32% | +18.94% | +42.39% | |
| Nasdaq Other OTC | 35.9200 | +0.98% | - | -2.21% | +22.55% | +14.94% | +25.81% | |
| Hamburg | 33.700 | +0.99% | - | -1.76% | +19.36% | +18.98% | +42.74% | |
| Cboe Europe BXE | 33.73 | +1.14% | - | -1.72% | +20.38% | +17.32% | +42.38% | |
| London International | 33.62 | +1.31% | - | -1.81% | +19.43% | +16.78% | +41.86% | |
| Turquoise | 33.59 | +1.42% | - | -1.93% | +19.49% | +16.75% | +41.85% | |
| Cboe Europe DXE | 33.59 | +1.42% | - | -1.93% | +19.45% | +16.75% | +41.73% | |
| Bulgaria | 33.67 | +1.45% | - | -1.64% | +19.86% | +16.46% | - | |
| Stuttgart | 33.640 | +1.45% | - | -1.82% | +20.14% | +16.56% | +42.00% | |
| Euronext Milan | 33.630 | +1.51% | - | -1.81% | +18.69% | +16.67% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.96% | |