| gettex | 33.860 | +1.20% | - | -1.23% | +21.06% | +17.39% | +42.93% | |
| Lang & Schwarz | 33.860 | +1.41% | - | -1.30% | +20.91% | +17.28% | +43.11% | |
| Quotrix | 33.7600 | +0.63% | - | -1.66% | +20.57% | +16.96% | +42.72% | |
| TradeGate | 33.870 | +1.20% | - | -1.31% | +20.96% | +17.36% | +42.97% | |
| Berlin | 33.500 | +1.09% | - | -2.26% | +18.54% | +18.29% | +42.19% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 33.67 | +1.45% | - | -1.64% | +19.86% | +16.46% | - | |
| Cboe Europe BXE | 33.73 | - | - | -1.72% | +20.38% | +17.32% | +42.38% | |
| Cboe Europe CXE | 33.74 | - | - | -1.69% | +19.39% | +17.36% | +42.36% | |
| Cboe Europe DXE | 33.88 | +0.86% | - | -1.08% | +20.48% | +17.76% | +42.95% | |
| Düsseldorf | 33.720 | +1.29% | - | -1.55% | +20.73% | +17.02% | +42.49% | |
| Euronext - Paris | 33.880 | +1.26% | - | -1.04% | +20.31% | +17.50% | +42.92% | |
| Euronext Milan | 33.630 | - | - | -1.81% | +18.69% | +16.67% | - | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.96% | |
| Euronext Milan (TAH) | 31.995 | -4.21% | - | 0.00% | +16.32% | +14.27% | - | |
| Frankfurt | 33.7900 | +0.90% | - | -1.77% | +20.12% | +16.98% | +42.75% | |
| Hamburg | 33.750 | +0.15% | - | -1.62% | +19.53% | +19.15% | +42.95% | |
| Hannover | 33.500 | -0.56% | - | -2.45% | +18.65% | +18.27% | +41.59% | |
| London International | 33.88 | +0.77% | - | -1.05% | +20.36% | +17.68% | +42.95% | |
| München | 33.700 | 0.00% | - | -1.91% | +19.36% | +18.98% | +41.89% | |
| Nasdaq Other OTC | 35.9200 | +0.98% | - | -2.21% | +22.55% | +14.94% | +25.81% | |
| Stuttgart | 33.810 | +0.51% | - | -1.33% | +20.75% | +17.15% | +42.72% | |
| Turquoise | 33.87 | +0.83% | - | -1.11% | +20.49% | +17.73% | +43.03% | |
| Vienna Global Market | 33.70 | +0.90% | - | -1.81% | +19.00% | +18.29% | +42.31% | |
| Xetra | 33.950 | +1.34% | - | -0.90% | +20.78% | +17.88% | +43.34% | |