| gettex | 3.70002024-05-03 | 3.78003.7800 | -0.0800-2.12% | 3.66002,717 | 3.70002,717 | 3.78003.6800 | 311.1000 | |
| Lang & Schwarz | 3.6207:02 PM | 3.6203.620 | 0.0000.00% | 3.620- | 3.760- | 3.6203.620 | -- | |
| Quotrix | 3.80002024-05-03 | 3.80003.8000 | 0.00000.00% | 3.60001,120 | 3.78001,120 | 3.80003.8000 | -- | |
| Cboe Europe BXE | 315.002024-05-03 | 322.00322.60 | -7.60-2.36% | -- | -- | 323.50314.40 | 85,16227.29 mill. | |
| Cboe Europe CXE | 315.002024-05-03 | 322.00322.60 | -7.60-2.36% | -- | -- | 324.40314.60 | 92,87029.75 mill. | |
| Düsseldorf | 3.5802024-05-03 | 3.7003.700 | -0.120-3.24% | -- | -- | 3.7203.580 | 00.000 | |
| Frankfurt | 3.72002024-05-03 | 3.72003.7200 | 0.00000.00% | -- | -- | 3.72003.7200 | 00.0000 | |
| London Domestic | 313.80002024-05-03 | 321.8000322.6000 | -8.8000-2.73% | -- | 407.00005,000 | 324.8000313.8000 | 609,333191.09 mill. | |
| München | 3.8002024-05-03 | 3.8003.840 | -0.040-1.04% | -- | -- | 3.8003.800 | 00.000 | |
| Nasdaq Other OTC | 4.10002024-04-29 | 4.14004.0600 | -- | -- | -- | 4.14004.1000 | 1,1384,703.3200 | |
| Stuttgart | 3.7002024-05-03 | 3.7203.740 | -0.040-1.07% | -- | -- | 3.7403.700 | 00.000 | |
| Turquoise | 315.002024-05-03 | 322.00323.00 | -8.00-2.48% | -- | -- | 322.80314.60 | 28,5509.1 mill. | |