gettex | 14.6808:43 PM | 14.86014.860 | -0.180-1.21% | 14.620180 | 14.740180 | 14.94014.680 | 1602,379.050 | |
TradeGate | 14.727:59 PM | 14.8214.76 | -0.04-0.27% | 14.62400 | 14.71400 | 14.9314.63 | 5,76385,257.17 | |
Düsseldorf | 14.5707:31 PM | 14.72014.710 | -0.140-0.95% | 14.590360 | 14.780360 | 14.89014.570 | 00.000 | |
Hannover | 14.7508:00 AM | 14.75014.630 | +0.120+0.82% | 14.620350 | 14.740350 | 14.75014.750 | 00.000 | |
München | 14.7508:00 AM | 14.75014.630 | +0.120+0.82% | 14.5301 | 14.8301 | 14.75014.750 | 00.000 | |
Berlin | 14.6807:10 PM | 14.80014.800 | -0.120-0.81% | 14.3201,000 | 15.0401,000 | 14.94014.670 | 00.000 | |
Frankfurt | 14.80002:41 PM | 14.750014.6300 | +0.1700+1.16% | 14.6200350 | 14.7400350 | 14.800014.7500 | 801,184 | |
Nasdaq Other OTC | 16.60002024-06-04 | 16.600015.3000 | -- | -- | -- | 16.600016.6000 | 1001,660 | |
Euronext Milan | 14.3902024-06-03 | 14.31013.840 | -- | -- | -- | 14.31014.310 | 3505,008.500 | |
Cboe Europe CXE | 14.262024-06-03 | 14.2614.15 | -- | -- | -- | 14.2614.26 | 6529,294.26 | |
Cboe Europe BXE | 14.763:43 PM | 14.7614.78 | -0.02-0.10% | -- | -- | 14.7614.76 | 74811,040.48 | |
Stuttgart | 14.7203:38 PM | 14.75014.780 | -0.060-0.41% | 14.6201,000 | 14.7101,000 | 14.75014.720 | 1,00014,720 | |
London International | 13.922024-05-24 | 13.7813.80 | -- | -- | -- | 13.9513.63 | 11,763146,244.80 | |
LSE International Off-book | 14.876:36 PM | 14.8514.81 | +0.06+0.41% | -- | -- | 14.9514.63 | 22,899338,355.87 | |
Turquoise | 14.685:29 PM | 14.8514.81 | -0.13-0.84% | -- | -- | 14.9414.63 | 80,4471.19 mill. | |
Cboe Europe DXE | 14.685:29 PM | 14.8114.81 | -0.13-0.88% | -- | -- | 14.9414.63 | 445,4762.48 mill. | |
Madrid | 14.67005:35 PM | 14.800014.8000 | -0.1300-0.88% | 14.62003,610 | 14.67008,905 | 14.950014.6200 | 1.36 mill.19.65 mill. | |
Euronext Milan (TAH) | 14.780- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14.6408:46 PM | 14.78014.780 | -0.140-0.95% | 14.640- | 14.740- | 14.93014.620 | -- | |
Quotrix | 14.79007:57 AM | 14.790014.7400 | +0.0500+0.34% | 14.6200350 | 14.7100350 | 14.790014.7900 | -- | |
Vienna Global Market | 14.889:05 AM | 14.8814.68 | +0.20+1.36% | -- | -- | 14.8814.88 | 0- | |