| TradeGate | 14.1421:11 | 14.1214.06 | +0.08+0.57% | 14.06400 | 14.15400 | 14.1614.06 | 8,605121,611.47 | |
| gettex | 14.06021:43 | 14.18014.130 | -0.070-0.50% | 14.060180 | 14.170180 | 14.18014.060 | 2133,009.540 | |
| Quotrix | 14.12009:00 | 14.080014.2600 | -0.1400-0.98% | 14.0600400 | 14.1500400 | 14.120014.0800 | 60847.2000 | |
| Madrid | 14.090017:39 | 14.130014.1300 | -0.0400-0.28% | 14.0800426 | 14.1400300 | 14.170014.0600 | 815,35511.46 млн | |
| Cboe Europe DXE | 14.1117:29 | 14.1414.15 | -0.05-0.32% | -- | -- | 14.1714.06 | 309,2002.02 млн | |
| Turquoise | 14.1117:29 | 14.1414.15 | -0.05-0.32% | -- | -- | 14.1614.07 | 32,518459,055.33 | |
| London International | 14.1318:34 | 14.1214.27 | -0.14-0.95% | -- | -- | 14.1614.07 | 30,520373,462.82 | |
| Cboe Europe BXE | 14.1217:26 | 14.1314.16 | -0.04-0.28% | -- | -- | 14.1514.08 | 10,634150,038.54 | |
| Nasdaq Other OTC | 15.570015.05.2024 | 15.570015.5750 | -- | -- | -- | 15.570015.5700 | 1,37321,362.0400 | |
| Frankfurt | 14.140016:30 | 14.070014.2100 | -0.0700-0.49% | -- | -- | 14.150014.0700 | 1,33418,857.4800 | |
| Euronext Milan | 14.15016.05.2024 | 14.27014.250 | -- | -- | -- | 14.27014.270 | 4806,849.600 | |
| Cboe Europe CXE | 14.1516.05.2024 | 14.1513.87 | -- | -- | -- | 14.1514.15 | 1952,758.28 | |
| München | 14.15016:27 | 14.07014.190 | -0.040-0.28% | -- | -- | 14.15014.070 | 40566 | |
| Berlin | 14.11021:52 | 14.12014.130 | -0.020-0.14% | -- | -- | 14.15014.080 | 00.000 | |
| Stuttgart | 14.07015:20 | 14.04014.210 | -0.140-0.99% | -- | -- | 14.07014.030 | 00.000 | |
| Düsseldorf | 13.99019:31 | 14.02013.990 | 0.0000.00% | -- | -- | 14.12013.990 | 00.000 | |
| Hannover | 14.0708:09 | 14.07014.190 | -0.120-0.85% | -- | -- | 14.07014.070 | 00.000 | |
| Euronext Milan (TAH) | 14.130- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.07023:00 | 14.05014.060 | +0.010+0.07% | 14.070- | 14.170- | 14.16014.030 | -- | |
| Vienna Global Market | 14.1517:32 | 14.1514.23 | -0.08-0.56% | -- | -- | 14.1514.15 | 0- | |