| gettex | 1.63009:44 PM | 1.65001.6500 | -0.0200-1.21% | 1.60005,000 | 1.64005,000 | 1.65001.6300 | -- | |
| Quotrix | 1.68007:57 AM | 1.68001.6500 | +0.0300+1.82% | 1.5800950 | 1.6700950 | 1.68001.6800 | -- | |
| Berlin | 1.6108:08 AM | 1.6101.580 | +0.030+1.90% | 1.6301,911 | 1.6401,891 | 1.6101.610 | 00.000 | |
| Cboe Europe BXE | 138.805:27 PM | 141.40142.40 | -3.60-2.53% | -- | -- | 142.20137.40 | 102,43914.24 mill. | |
| Cboe Europe CXE | 137.605:20 PM | 142.00142.40 | -4.80-3.37% | -- | -- | 142.20137.20 | 79,59611.1 mill. | |
| Düsseldorf | 1.5707:32 PM | 1.6301.620 | -0.050-3.09% | -- | -- | 1.6301.570 | 00.000 | |
| Frankfurt | 1.64008:07 AM | 1.64001.6100 | +0.0300+1.86% | -- | -- | 1.64001.6400 | 00.0000 | |
| London Domestic | 138.00005:35 PM | 142.2000142.6000 | -4.6000-3.23% | -- | 173.00002,000 | 144.9410137.2000 | 547,59368.74 mill. | |
| München | 1.6508:12 AM | 1.6501.650 | 0.0000.00% | -- | -- | 1.6501.650 | 00.000 | |
| Nasdaq Other OTC | 1.75002024-04-10 | 1.75001.7100 | -- | -- | -- | 1.75001.7500 | 213372.7500 | |
| Stuttgart | 1.5804:22 PM | 1.6401.610 | -0.030-1.86% | -- | -- | 1.6401.580 | 00.000 | |
| Turquoise | 137.605:11 PM | 142.20142.60 | -5.00-3.51% | -- | -- | 142.20137.40 | 9,6351.34 mill. | |