| gettex | 28.9502024-05-28 | 28.95028.950 | 0.0000.00% | 28.900345 | 29.050345 | 29.25028.800 | 45012,960 | |
| Lang & Schwarz | 28.9002024-05-28 | 28.90028.900 | 0.0000.00% | 28.900- | 29.000- | 29.15028.600 | -- | |
| Quotrix | 29.00002024-05-28 | 29.000029.1000 | -0.1000-0.34% | 28.7500140 | 29.0500140 | 29.000029.0000 | -- | |
| TradeGate | 28.9502024-05-28 | 29.00029.000 | -0.050-0.17% | 28.950110 | 29.050110 | 29.15028.800 | 66619,320.950 | |
| Berlin | 28.9502024-05-28 | 28.90028.950 | 0.0000.00% | -- | -- | 29.20028.850 | 00.000 | |
| Cboe Europe BXE | 28.782024-05-07 | 28.6328.93 | -- | -- | -- | 28.7828.63 | 53715,394.13 | |
| Cboe Europe CXE | 28.882024-04-30 | 28.8827.68 | -- | -- | -- | 28.8828.88 | 38711,174.63 | |
| Cboe Europe DXE | 28.952024-05-28 | 29.0029.00 | -0.05-0.17% | -- | -- | 29.2528.65 | 32,378566,571.33 | |
| Düsseldorf | 28.7502024-05-28 | 28.80028.850 | -0.100-0.35% | -- | -- | 28.95028.750 | 00.000 | |
| Frankfurt | 29.05002024-05-28 | 28.850028.9500 | +0.1000+0.35% | -- | -- | 29.050028.8500 | 15435.7500 | |
| London International | 28.832024-05-24 | 28.8328.88 | -- | -- | -- | 29.1528.80 | 3018,151.45 | |
| LSE International Off-book | 28.852024-05-28 | 29.10- | -- | -- | -- | 29.2528.85 | 5,518160,209.95 | |
| München | 28.9502024-05-28 | 28.95028.950 | 0.0000.00% | -- | -- | 28.95028.950 | 00.000 | |
| Stuttgart | 29.1502024-05-28 | 28.90029.000 | +0.150+0.52% | -- | -- | 29.15028.900 | 00.000 | |
| Turquoise | 28.902024-05-28 | 29.0029.00 | -0.10-0.34% | -- | -- | 29.1528.75 | 3,02487,399.05 | |
| Wien | 28.8502024-05-28 | 29.10029.050 | -0.200-0.69% | -- | -- | 29.25028.600 | 128,5573.72 mill. | |