| gettex | 22.60029/05/2024 | 22.60022.600 | 0.0000.00% | 22.400200 | 22.600200 | 22.60022.600 | -- | |
| Lang & Schwarz | 22.20029/05/2024 | 22.40022.400 | -0.200-0.89% | 22.200- | 22.600- | 22.60022.000 | -- | |
| Quotrix | 22.800029/05/2024 | 22.800023.4000 | -0.6000-2.56% | 22.4000230 | 22.6000230 | 22.800022.8000 | -- | |
| TradeGate | 23.20023/05/2024 | 23.20023.600 | -- | 22.400240 | 22.600240 | 23.20023.200 | 3287,609.600 | |
| Berlin | 22.40029/05/2024 | 22.60022.400 | 0.0000.00% | -- | -- | 22.60022.400 | 00.000 | |
| Cboe Europe BXE | 1,901.0029/05/2024 | 1,916.001,910.00 | -9.00-0.47% | -- | -- | 1,928.001,899.50 | 22,66143.26 mill. | |
| Cboe Europe CXE | 1,902.0029/05/2024 | 1,914.001,911.00 | -9.00-0.47% | -- | -- | 1,928.001,899.00 | 53,659102.55 mill. | |
| Düsseldorf | 22.20029/05/2024 | 22.40022.400 | -0.200-0.89% | -- | -- | 22.40022.200 | 00.000 | |
| Frankfurt | 22.400029/05/2024 | 22.600022.4000 | 0.00000.00% | -- | -- | 22.600022.4000 | 00.0000 | |
| London Domestic | 1,907.000029/05/2024 | 1,916.00001,905.0000 | +2.0000+0.10% | 1,750.00002,999 | 2,222.00001,000 | 1,927.00001,898.0000 | 164,352313.68 mill. | |
| LSE Domestic Off-book | 1,902.0029/05/2024 | 1,919.761,910.91 | -8.91-0.47% | 1,750.002,999 | 2,222.001,000 | 1,924.241,898.49 | 125,158238.54 mill. | |
| München | 22.80029/05/2024 | 22.80023.200 | -0.400-1.72% | -- | -- | 22.80022.800 | 00.000 | |
| Nasdaq Other OTC | 24.500003/05/2024 | 24.500022.3300 | -- | -- | -- | 24.500024.5000 | 2075,071.5000 | |
| Stuttgart | 21.80029/05/2024 | 21.80022.200 | -0.400-1.80% | -- | -- | 21.80021.800 | 00.000 | |
| Turquoise | 1,901.0029/05/2024 | 1,916.001,911.00 | -10.00-0.52% | -- | -- | 1,928.001,900.00 | 10,34419.77 mill. | |