| gettex | 36.3801:14 PM | 36.56036.680 | -0.300-0.82% | 36.380206 | 36.520206 | 36.56035.240 | -- | |
| Lang & Schwarz | 36.4001:16 PM | 36.46036.380 | +0.020+0.05% | 36.400- | 36.480- | 36.46034.440 | -- | |
| Quotrix | 36.46007:57 AM | 36.460036.2800 | +0.1800+0.50% | 36.4200550 | 36.4800550 | 36.460036.4600 | -- | |
| TradeGate | 34.909:07 AM | 34.9035.68 | -0.78-2.19% | 36.42750 | 36.48740 | 34.9034.90 | 2006,980 | |
| Berlin | 36.4008:03 AM | 36.40036.220 | +0.180+0.50% | 36.320300 | 36.440300 | 36.40036.400 | 00.000 | |
| Cboe Europe BXE | 36.782024-04-24 | 36.7838.52 | -- | -- | -- | 36.7836.78 | 361,324.08 | |
| Cboe Europe CXE | 31.152023-10-17 | 31.1531.05 | -- | -- | -- | 31.1531.15 | 742,305.10 | |
| Cboe Europe DXE | 36.361:02 PM | 36.1036.74 | -0.38-1.03% | 36.3498 | 36.40212 | 36.3834.44 | 125,3052.14 mill. | |
| Düsseldorf | 36.4208:11 AM | 36.42036.180 | +0.240+0.66% | 36.300560 | 36.420560 | 36.42036.420 | 00.000 | |
| Frankfurt | 36.38008:00 AM | 36.380036.2200 | +0.1600+0.44% | 36.3200300 | 36.4400300 | 36.380036.3800 | 00.0000 | |
| Hannover | 36.3808:00 AM | 36.38036.220 | +0.160+0.44% | 36.320300 | 36.440300 | 36.38036.380 | 00.000 | |
| London International | 36.3612:45 PM | 35.9236.59 | -0.23-0.63% | 35.584,000 | 37.084,000 | 36.3634.54 | 7,168127,900.12 | |
| München | 36.4008:02 AM | 36.40036.220 | +0.180+0.50% | 36.320300 | 36.440300 | 36.40036.400 | 00.000 | |
| Nasdaq Other OTC | 41.70002024-02-08 | 41.700039.8800 | -- | -- | -- | 41.700041.7000 | 40016,680 | |
| OMX Nordic | 36.522024-04-24 | 36.4236.12 | +0.40+1.11% | 36.72- | 36.78- | 36.8236.16 | 275,0699.87 mill. | |
| Stuttgart | 36.4408:02 AM | 36.44036.300 | +0.140+0.39% | 36.3401,250 | 36.5801,000 | 36.44036.440 | -- | |
| Turquoise | 36.361:02 PM | 35.3236.74 | -0.38-1.03% | -- | -- | 36.3834.70 | 6,470229,432.14 | |