| Lang & Schwarz | 9,85015:05 | 9,7509,750 | +0,100+1,03% | 9,850- | 10,100- | 9,8509,700 | -- | |
| Quotrix | 10,00007:57 | 10,00009,9000 | +0,1000+1,01% | 9,85001 100 | 10,10001 100 | 10,000010,0000 | -- | |
| gettex | 10,00014:43 | 10,00010,000 | 0,0000,00% | 9,8502 406 | 10,1002 406 | 10,00010,000 | -- | |
| Stuttgart | 9,85011:55 | 9,6009,750 | +0,100+1,03% | 9,8502 500 | 10,1002 500 | 9,8509,600 | -- | |
| London Domestic | 843,436014:50 | 839,2000837,2000 | +6,2360+0,74% | 843,20002 468 | 843,6000816 | 843,8000834,7000 | 768 656642,79 mill. | |
| Cboe Europe CXE | 843,4014:50 | 837,20837,40 | +6,00+0,72% | 843,202 694 | 843,60449 | 843,80834,40 | 306 066257,07 mill. | |
| Cboe Europe BXE | 843,4014:50 | 837,90837,40 | +6,00+0,72% | 843,20649 | 843,60200 | 843,60834,40 | 92 53577,82 mill. | |
| Turquoise | 842,6014:30 | 834,60837,20 | +5,40+0,65% | -- | -- | 843,40834,40 | 13 86911,66 mill. | |
| Berlin | 9,8508:03 | 9,8509,850 | 0,0000,00% | 9,8503 000 | 10,1003 000 | 9,8509,850 | 00.000 | |
| Düsseldorf | 9,8008:10 | 9,8009,800 | 0,0000,00% | 9,8003 000 | 10,2003 000 | 9,8009,800 | 00.000 | |
| Frankfurt | 9,85008:02 | 9,85009,8500 | 0,00000,00% | 9,85003 000 | 10,10003 000 | 9,85009,8500 | 00.0000 | |
| Hannover | 9,8508:17 | 9,8509,850 | 0,0000,00% | 9,8503 000 | 10,1003 000 | 9,8509,850 | 00.000 | |
| Nasdaq Other OTC | 10,77502024. 05. 15. | 10,775010,4600 | -- | -- | -- | 10,775010,7750 | 1281 379,2000 | |