| gettex | 1,420.0002024-05-10 | 1,404.0001,404.000 | +16.000+1.14% | 1,410.0004 | 1,420.0004 | 1,441.0001,404.000 | 139197,112 | |
| Lang & Schwarz | 1,413.502024-05-12 | 1,413.001,413.00 | +0.50+0.04% | 1,413.50- | 1,420.00- | 1,413.501,413.00 | -- | |
| Quotrix | 1,415.50002024-05-10 | 1,403.50001,397.5000 | +18.0000+1.29% | 1,400.00008 | 1,423.00008 | 1,423.00001,403.5000 | 4056,688 | |
| TradeGate | 1,419.5002024-05-10 | 1,406.0001,401.000 | +18.500+1.32% | 1,415.00022 | 1,420.00010 | 1,443.5001,400.000 | 235332,433.500 | |
| Berlin | 1,417.502024-05-10 | 1,402.001,392.50 | +25.00+1.80% | -- | -- | 1,427.001,402.00 | 00.00 | |
| Cboe Europe BXE | 10,132.502024-05-07 | 10,005.009,796.00 | -- | -- | -- | 10,132.5010,005.00 | 11110,437.50 | |
| Cboe Europe CXE | 10,425.002024-05-08 | 10,090.0010,150.00 | -- | -- | -- | 10,465.0010,085.00 | 65662,970 | |
| Cboe Europe DXE | 10,425.002024-05-08 | 10,140.0010,135.00 | -- | -- | -- | 10,480.0010,080.00 | 12,47760.63 mill. | |
| Düsseldorf | 1,411.002024-05-10 | 1,348.501,393.50 | +17.50+1.26% | -- | -- | 1,414.001,348.50 | 00.00 | |
| Frankfurt | 1,418.00002024-05-10 | 1,401.50001,390.5000 | +27.5000+1.98% | -- | -- | 1,442.50001,401.5000 | 68,532.5000 | |
| Hamburg | 1,402.502024-05-10 | 1,402.501,390.00 | +12.50+0.90% | -- | -- | 1,402.501,402.50 | 00.00 | |
| Hannover | 1,403.002024-05-10 | 1,403.001,390.00 | +13.00+0.94% | -- | -- | 1,403.001,403.00 | 00.00 | |
| London International | 10,470.02024-05-08 | 10,100.010,146.5 | -- | -- | -- | 10,480.010,070.0 | 1,78216.35 mill. | |
| München | 1,401.502024-05-10 | 1,401.501,390.50 | +11.00+0.79% | -- | -- | 1,401.501,401.50 | 00.00 | |
| Nasdaq Other OTC | 1,527.30002024-05-10 | 1,527.30001,530.0000 | -2.7000-0.18% | -- | -- | 1,527.30001,527.3000 | 23,054.6000 | |
| OMX Nordic | 10,435.002024-05-08 | 10,145.0010,145.00 | -- | 10,425.0059 | 10,435.0050 | 10,480.0010,060.00 | 24,703235.58 mill. | |
| Stuttgart | 1,413.5002024-05-10 | 1,401.0001,385.000 | +28.500+2.06% | -- | -- | 1,413.5001,401.000 | 45,644 | |
| Turquoise | 10,425.002024-05-08 | 10,130.0010,140.00 | +285.00+2.81% | -- | -- | 10,470.0010,085.00 | 1,37014.11 mill. | |
| Vienna Global Market | 1,415.502024-05-10 | 1,415.501,390.50 | +25.00+1.80% | -- | -- | 1,415.501,415.50 | 0- | |
| Xetra | 1,433.002024-05-10 | 1,425.001,353.50 | +79.50+5.87% | -- | -- | 1,478.501,410.50 | 79112,561.50 | |