| gettex | 2.72002024-05-10 | 2.71002.7100 | +0.0100+0.37% | 2.6950363 | 2.8200363 | 2.72002.7100 | -- | |
| Lang & Schwarz | 2.6704:33 PM | 2.6702.670 | 0.0000.00% | 2.670- | 2.820- | 2.6702.670 | -- | |
| Quotrix | 2.72502024-05-10 | 2.72502.6950 | +0.0300+1.11% | 2.66001,880 | 2.84501,880 | 2.72502.7250 | -- | |
| TradeGate | 2.762024-05-10 | 2.762.75 | +0.01+0.18% | 2.731,174 | 2.791,148 | 2.762.76 | 4501,239.75 | |
| Berlin | 2.7552024-05-10 | 2.7202.715 | +0.040+1.47% | -- | -- | 2.7552.720 | 00.000 | |
| Cboe Europe BXE | 235.402024-05-10 | 233.90232.40 | +3.00+1.29% | -- | -- | 236.40232.00 | 124,07429.11 mill. | |
| Cboe Europe CXE | 235.202024-05-10 | 232.20232.40 | +2.80+1.20% | -- | -- | 236.40232.00 | 135,84831.89 mill. | |
| Düsseldorf | 2.7152024-05-10 | 2.6902.685 | +0.030+1.12% | -- | -- | 2.7152.685 | 00.000 | |
| Frankfurt | 2.61502024-05-10 | 2.63502.6100 | +0.0050+0.19% | -- | -- | 2.63502.6150 | 00.0000 | |
| London Domestic | 235.00002024-05-10 | 235.8000230.8000 | +4.2000+1.82% | -- | -- | 236.4000230.6000 | 761,662173.52 mill. | |
| München | 2.6652024-05-10 | 2.6652.660 | +0.005+0.19% | -- | -- | 2.6652.665 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 2.6852024-05-10 | 2.6302.650 | +0.035+1.32% | -- | -- | 2.6852.630 | 00.000 | |
| Turquoise | 234.802024-05-10 | 233.40232.20 | +2.60+1.12% | -- | -- | 236.40232.20 | 39,4859.27 mill. | |