| Quotrix | 10.6900 | +0.05% | - | -2.87% | +2.16% | +3.07% | +23.24% | |
| gettex | 10.650 | -0.93% | - | -5.50% | +1.53% | +1.82% | +22.77% | |
| Lang & Schwarz | 10.660 | -0.05% | - | -4.62% | +2.38% | +2.52% | +24.20% | |
| TradeGate | 10.67 | -0.61% | - | -5.07% | +1.81% | +2.69% | +23.07% | |
| Turquoise | 78.36 | -1.14% | - | -5.58% | +1.06% | +1.02% | +21.58% | |
| Frankfurt | 10.5750 | -1.76% | - | -5.87% | +0.73% | +1.06% | +22.65% | |
| Hannover | 10.630 | -3.06% | - | -3.38% | +0.66% | +3.00% | - | |
| Euronext Milan | 10.690 | - | - | -6.96% | - | - | - | |
| München | 10.635 | -0.61% | - | -3.34% | +0.75% | +3.07% | +24.04% | |
| Bulgaria | 10.59 | -0.94% | - | -4.85% | +1.73% | +2.02% | - | |
| Cboe Europe BXE | 123.80 | - | - | -1.83% | +2.23% | +4.92% | +41.84% | |
| Cboe Europe BXE | 10.62 | - | - | -4.50% | +2.02% | +1.82% | +27.49% | |
| Cboe Europe CXE | 10.70 | - | - | -3.86% | +4.90% | +3.18% | +28.61% | |
| Cboe Europe CXE | 121.65 | - | - | -3.52% | +1.08% | +3.27% | +38.93% | |
| Düsseldorf | 10.630 | -2.92% | - | -3.28% | +1.86% | +3.30% | +23.82% | |
| Turquoise | 10.64 | -0.79% | - | -4.40% | +2.21% | +2.01% | +23.15% | |
| Cboe Europe DXE | 10.64 | -0.84% | - | -4.40% | +2.21% | +2.01% | +23.15% | |
| Berlin | 10.655 | -1.21% | - | -3.01% | +1.07% | +3.17% | +24.27% | |
| Cboe Europe DXE | 79.54 | -0.43% | - | -4.03% | +2.08% | +2.55% | +23.74% | |
| Stuttgart | 10.690 | +0.05% | - | -3.90% | +2.47% | +2.55% | +23.99% | |
| Cboe Europe DXE | 124.28 | -0.50% | - | -1.43% | +2.93% | +5.23% | +42.41% | |
| Turquoise | 124.30 | -0.40% | - | -1.38% | +2.97% | +5.23% | +42.42% | |
| OMX Nordic | 79.90 | +0.99% | - | -3.62% | +2.63% | +3.07% | +24.38% | |
| Xetra | 10.705 | -0.23% | - | -5.10% | +2.93% | +3.47% | - | |
| OMX Nordic | 10.74 | +1.23% | - | -3.76% | +3.07% | +3.17% | +24.31% | |
| London International | 124.25 | -0.04% | - | -1.66% | +0.10% | +5.81% | +41.56% | |
| Cboe Europe BXE | 82.76 | - | - | +0.01% | +8.45% | +7.84% | +29.66% | |
| OMX Nordic | 124.95 | +0.81% | - | -0.93% | +3.47% | +5.98% | +43.27% | |
| Nasdaq Other OTC | 11.4500 | - | - | -4.02% | +4.95% | +5.05% | +10.63% | |
| Cboe Europe CXE | 80.44 | - | - | +4.48% | +8.09% | -7.46% | +62.44% | |
| Euronext Milan (TAH) | 10.610 | - | - | - | - | - | - | |