| Lang & Schwarz | 86.390 | -0.72% | - | -2.23% | -5.47% | +2.98% | - | |
| SIX Swiss Exchange | 84.52 | -0.39% | - | -1.17% | -0.27% | +1.06% | +10.18% | |
| Cboe Europe CXE | 84.53 | -0.49% | - | -1.10% | -0.27% | +1.04% | +10.32% | |
| Cboe Europe BXE | 84.52 | -0.50% | - | -1.10% | -0.27% | +1.02% | +10.35% | |
| London International | 84.47 | -0.59% | - | -0.96% | -2.29% | +1.76% | +10.03% | |
| Turquoise | 83.67 | -1.50% | - | -2.11% | -1.26% | +0.01% | +9.23% | |
| Nasdaq Other OTC | 90.2400 | -3.63% | - | -9.76% | -7.84% | -2.84% | +8.75% | |
| Berlin | - | - | - | - | - | - | - | |
| Düsseldorf | - | - | - | - | - | - | - | |
| Euronext Milan | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| gettex | - | - | - | - | - | - | - | |
| Hamburg | - | - | - | - | - | - | - | |
| Hannover | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 80.10 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Quotrix | - | - | - | - | - | - | - | |