| Quotrix | 33.0400 | -0.69% | - | -5.06% | -9.85% | -28.14% | -8.55% | |
| gettex | 35.360 | +6.86% | - | +3.73% | -2.43% | -24.49% | -2.43% | |
| Lang & Schwarz | 35.550 | +7.66% | - | +4.31% | -0.95% | -23.81% | -1.71% | |
| Frankfurt | 32.8000 | -0.88% | - | -3.67% | -8.66% | -29.61% | -9.82% | |
| Berlin | 32.970 | -0.69% | - | -4.93% | -9.97% | -28.29% | -8.97% | |
| Stuttgart | 32.980 | -0.63% | - | -3.34% | -9.32% | -30.07% | -9.25% | |
| Düsseldorf | 32.950 | -0.60% | - | -4.91% | -8.19% | -29.17% | -9.00% | |
| München | 33.080 | -0.33% | - | -4.61% | -9.84% | -28.15% | -8.67% | |
| OMX Nordic | 33.10 | -0.06% | - | -3.13% | -8.89% | -29.63% | -8.56% | |
| London International | 35.30 | +6.33% | - | +3.28% | -2.38% | -24.91% | -3.16% | |
| Cboe Europe DXE | 35.31 | +6.74% | - | +3.64% | -2.78% | -25.03% | -2.67% | |
| Turquoise | 35.35 | +6.86% | - | +3.76% | -2.70% | -24.98% | -2.48% | |
| Cboe Europe BXE | 32.71 | - | - | -4.05% | -10.87% | -30.60% | -9.69% | |
| Cboe Europe CXE | 36.54 | - | - | 0.00% | -0.16% | -20.72% | +2.55% | |
| Euronext Milan | 34.670 | - | - | -3.13% | - | - | - | |
| Euronext Milan (TAH) | 33.250 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 38.3810 | - | - | 0.00% | 0.00% | -17.73% | -5.30% | |
| TradeGate | 31.94 | - | - | -6.69% | -12.85% | -31.80% | -11.99% | |