| gettex | 35.0302:14 PM | 33.08033.090 | +1.940+5.86% | 35.290212 | 35.400212 | 35.03032.950 | -- | |
| Lang & Schwarz | 35.2802:30 PM | 33.09033.020 | +2.260+6.84% | 35.280- | 35.410- | 35.54032.200 | -- | |
| Quotrix | 33.04007:57 AM | 33.040033.2700 | -0.2300-0.69% | 35.29001,230 | 35.40001,230 | 33.040033.0400 | -- | |
| TradeGate | 31.942024-04-18 | 32.1732.36 | -- | 35.291,200 | 35.401,200 | 32.1731.94 | 1013,226.17 | |
| Berlin | 32.9708:02 AM | 32.97033.200 | -0.230-0.69% | 35.1801,100 | 35.2501,100 | 32.97032.970 | 00.000 | |
| Cboe Europe BXE | 32.712024-04-16 | 32.7833.70 | -- | -- | -- | 32.7832.71 | 1725,631.71 | |
| Cboe Europe CXE | 36.542023-11-29 | 36.5236.60 | -- | -- | -- | 36.5436.52 | 321,168.96 | |
| Cboe Europe DXE | 35.202:15 PM | 32.7233.08 | +2.12+6.41% | 35.20391 | 35.24164 | 35.2232.25 | 96,2641.66 mill. | |
| Düsseldorf | 32.9508:10 AM | 32.95033.150 | -0.200-0.60% | 35.1501,000 | 35.2701,000 | 32.95032.950 | 00.000 | |
| Euronext Milan | 34.6702024-04-02 | 34.88035.790 | -- | -- | -- | 34.88034.880 | 10348.800 | |
| Euronext Milan (TAH) | 33.250- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 32.80009:27 AM | 32.800033.0900 | -0.2900-0.88% | 35.17001,000 | 35.27001,000 | 32.800032.8000 | 00.0000 | |
| London International | 35.172:15 PM | 32.8633.20 | +1.97+5.93% | 34.232,000 | 35.672,000 | 35.1732.35 | 13,568149,059.25 | |
| München | 33.0808:02 AM | 33.08033.190 | -0.110-0.33% | 35.1901,100 | 35.2601,100 | 33.08033.080 | 00.000 | |
| Nasdaq Other OTC | 38.38102023-09-28 | 38.381037.4400 | -- | -- | -- | 38.381038.3810 | 1,50957,916.9290 | |
| OMX Nordic | 33.102024-04-24 | 33.1233.12 | -0.02-0.06% | 33.06- | 33.08- | 33.3633.02 | 312,4589.68 mill. | |
| Stuttgart | 32.9808:02 AM | 32.98033.190 | -0.210-0.63% | 35.2001,250 | 35.42010,000 | 32.98032.980 | -- | |
| Turquoise | 35.212:15 PM | 32.5733.08 | +2.13+6.44% | -- | -- | 35.2132.47 | 32,4601.12 mill. | |