gettex | 5.5902024-03-28 | 5.5745.574 | +0.016+0.29% | 5.5221,797 | 5.6061,797 | 5.5905.574 | -- | |
Lang & Schwarz | 5.4202024-03-28 | 5.5025.508 | -0.088-1.60% | 5.420- | 5.712- | 5.5285.390 | -- | |
Quotrix | 5.55602024-03-28 | 5.55605.4720 | +0.0840+1.54% | 5.52001,000 | 5.61601,000 | 5.55605.5560 | -- | |
TradeGate | 5.622024-03-28 | 5.625.59 | +0.04+0.64% | 5.521,000 | 5.621,000 | 5.625.62 | 115646.76 | |
Berlin | 5.5762024-03-28 | 5.5565.552 | +0.024+0.43% | -- | -- | 5.5845.556 | 00.000 | |
Cboe Europe BXE | 471.902024-03-28 | 473.70471.20 | +0.70+0.15% | -- | -- | 474.20471.70 | 521,918246.82 mill. | |
Cboe Europe CXE | 471.802024-03-28 | 474.25471.20 | +0.60+0.13% | -- | -- | 474.30471.80 | 1.12 mill.531.39 mill. | |
Düsseldorf | 5.3042024-03-28 | 5.4985.280 | +0.024+0.45% | -- | -- | 5.5205.304 | 00.000 | |
Frankfurt | 5.49002024-03-28 | 5.46805.4320 | +0.0580+1.07% | -- | -- | 5.49005.4680 | 00.0000 | |
Hannover | 5.4702024-03-28 | 5.4705.388 | +0.082+1.52% | -- | -- | 5.4705.470 | 00.000 | |
London Domestic | 471.70002024-03-28 | 474.6000472.5000 | -0.8000-0.17% | -- | 475.0000500 | 474.7000471.7000 | 12.24 mill.1.85 bill. | |
München | 5.4782024-03-28 | 5.4785.392 | +0.086+1.59% | -- | -- | 5.4785.478 | 00.000 | |
Nasdaq Other OTC | 5.45002024-03-22 | 5.45004.7000 | -- | -- | -- | 5.45005.4500 | 2701,471.5000 | |
Stuttgart | 5.4482024-03-28 | 5.3585.394 | +0.054+1.00% | -- | -- | 5.4485.358 | 00.000 | |
Turquoise | 472.202024-03-28 | 473.80471.20 | +1.00+0.21% | -- | -- | 474.10471.80 | 158,58775 mill. | |