| Lang & Schwarz | 83.943:31 PM | 84.4084.44 | -0.50-0.59% | 83.94- | 83.99- | 84.7183.77 | -- | |
| SIX Swiss Exchange | 81.743:15 PM | 82.2282.24 | -0.50-0.61% | 81.701,883 | 81.76868 | 82.3681.52 | 115,3269.47 mill. | |
| Turquoise | 81.743:14 PM | 82.0682.26 | -0.52-0.63% | -- | -- | 82.3481.52 | 6,098500,210.43 | |
| London International | 81.743:13 PM | 82.2682.66 | -0.92-1.11% | 80.20300 | 84.30300 | 82.4481.50 | 50,669429,631.14 | |
| Cboe Europe BXE | 81.743:15 PM | 82.2482.26 | -0.52-0.63% | 81.72118 | 81.76130 | 82.3681.52 | 31,2202.56 mill. | |
| Cboe Europe CXE | 81.743:16 PM | 82.2882.26 | -0.52-0.63% | 81.72223 | 81.76335 | 82.3681.52 | 78,5196.44 mill. | |
| Nasdaq Other OTC | 90.40002024-04-22 | 90.400089.5800 | +0.8200+0.92% | -- | -- | 90.400090.4000 | 17515,820 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | -- | -- | -- | -- | -- | -- | 00.00 | |