gettex | 14.1102024-03-28 | 14.33014.330 | -0.220-1.54% | 14.070531 | 14.205531 | 14.33014.045 | 57802.445 | |
Lang & Schwarz | 14.0602024-03-28 | 14.33514.335 | -0.275-1.92% | 14.060- | 14.155- | 14.33513.965 | -- | |
Quotrix | 14.37502024-03-28 | 14.375014.3900 | -0.0150-0.10% | 14.0550400 | 14.1350400 | 14.375014.3750 | -- | |
TradeGate | 14.062024-03-28 | 14.2114.32 | -0.27-1.85% | 14.06380 | 14.14370 | 14.2114.06 | 2,07629,382.20 | |
Berlin | 14.1452024-03-28 | 14.36514.380 | -0.235-1.63% | -- | -- | 14.36514.030 | 00.000 | |
Cboe Europe BXE | 14.162024-03-28 | 14.1514.26 | -0.09-0.65% | -- | -- | 14.1613.98 | 6,65493,916 | |
Cboe Europe CXE | 14.322024-03-22 | 14.4714.38 | -- | -- | -- | 14.4714.29 | 59843.72 | |
Cboe Europe DXE | 14.172024-03-28 | 14.3114.34 | -0.18-1.22% | -- | -- | 14.3613.98 | 359,6321.97 mill. | |
Düsseldorf | 14.3002024-03-28 | 14.30014.320 | -0.020-0.14% | -- | -- | 14.30014.300 | 00.000 | |
Frankfurt | 14.30502024-03-28 | 14.305014.3050 | 0.00000.00% | -- | -- | 14.305014.3050 | 00.0000 | |
Hannover | 14.3052024-03-28 | 14.30514.310 | -0.005-0.03% | -- | -- | 14.30514.305 | 00.000 | |
London International | 14.142024-03-28 | 14.3014.30 | -0.16-1.14% | -- | -- | 14.3513.99 | 119,414168,726.38 | |
München | 14.3502024-03-28 | 14.35014.350 | 0.0000.00% | -- | -- | 14.35014.350 | 00.000 | |
Nasdaq Other OTC | 15.39002024-03-26 | 15.390015.7900 | -- | -- | -- | 15.390015.3900 | 1,20018,468 | |
OMX Nordic | 14.092024-03-28 | 14.3314.33 | -0.24-1.67% | 14.16842 | 14.17291 | 14.3613.98 | 1.16 mill.14.09 mill. | |
Stuttgart | 14.1052024-03-28 | 14.32514.270 | -0.165-1.16% | -- | -- | 14.32514.105 | 00.000 | |
Turquoise | 14.172024-03-28 | 14.2414.35 | -0.18-1.25% | -- | -- | 14.3613.99 | 32,909464,862.39 | |