| gettex | 47.150 | +4.22% | - | +2.61% | +2.61% | -4.62% | +0.32% | |
| Lang & Schwarz | 47.630 | +5.99% | - | +3.75% | +4.26% | -4.13% | +1.92% | |
| Quotrix | 47.2500 | +4.72% | - | +2.36% | +3.35% | -4.48% | +0.88% | |
| TradeGate | 47.140 | +4.20% | - | +2.59% | +2.79% | -5.00% | +0.16% | |
| Berlin | 47.180 | +5.01% | - | +2.55% | +4.09% | -4.00% | -0.73% | |
| Bulgaria | 44.92 | -0.02% | - | -3.25% | -1.47% | -9.47% | - | |
| Cboe Europe BXE | 47.44 | +5.10% | - | +2.55% | +2.97% | -4.82% | +0.62% | |
| Cboe Europe BXE | 4,072.50 | +5.52% | - | +2.88% | +1.48% | -7.73% | -1.00% | |
| Cboe Europe CXE | 47.26 | +5.09% | - | +2.16% | +2.56% | -5.25% | +0.32% | |
| Cboe Europe CXE | 4,072.00 | +5.49% | - | +2.88% | +1.44% | -7.74% | -0.79% | |
| Cboe Europe DXE | 47.49 | +5.66% | - | +2.68% | +3.08% | -4.72% | +0.72% | |
| Düsseldorf | 46.980 | +4.63% | - | +2.78% | +2.95% | -4.74% | +0.31% | |
| Euronext - Amsterdam | 47.590 | +5.85% | - | +2.96% | +3.39% | -4.56% | +0.86% | |
| Frankfurt | 47.0800 | +4.53% | - | +1.52% | +2.87% | -4.94% | -0.10% | |
| Hamburg | 45.020 | +0.13% | - | -1.86% | -0.72% | -8.95% | -4.08% | |
| Hannover | 45.250 | +0.65% | - | -2.53% | -0.13% | -8.04% | -4.06% | |
| London Domestic | 4,082.0000 | +5.67% | - | +3.15% | +1.71% | -7.56% | -0.77% | |
| München | 44.930 | 0.00% | - | -3.13% | -1.26% | -9.16% | -4.37% | |
| Nasdaq Other OTC | 50.9000 | +4.82% | - | +0.09% | +6.69% | -5.00% | -10.93% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 1,190.00 | -5.56% | - | +8.18% | -8.46% | -0.42% | -4.03% | |
| Stuttgart | 47.440 | +5.73% | - | +3.05% | +4.06% | -4.75% | +0.86% | |
| Turquoise | 47.48 | +5.65% | - | +2.64% | +3.06% | -4.74% | +0.74% | |
| Turquoise | 4,072.00 | +5.49% | - | +2.87% | +1.46% | -7.74% | -0.80% | |
| Vienna Global Market | 45.70 | +3.63% | - | -1.47% | -0.65% | -7.66% | -3.87% | |
| Xetra | 47.670 | +5.84% | - | +3.45% | +3.32% | -4.20% | +1.43% | |