| gettex | 832.0005:13 PM | 834.000834.000 | -2.000-0.24% | 832.00036 | 834.00036 | 838.000822.000 | 9780,746 | |
| IEX | 894.325:35 PM | 874.88892.13 | +2.19+0.25% | -- | -- | 895.77871.71 | 8,5117.54 mill. | |
| Lang & Schwarz | 832.005:37 PM | 830.00834.00 | -2.00-0.24% | 832.00- | 838.00- | 838.00814.00 | -- | |
| Quotrix | 820.00003:35 PM | 834.0000850.0000 | -30.0000-3.53% | 832.000070 | 834.000070 | 834.0000820.0000 | 1411,504 | |
| TradeGate | 830.004:49 PM | 834.00834.00 | -4.00-0.48% | 832.00100 | 834.00100 | 838.00826.00 | 130108,096 | |
| Berlin | 832.008:08 AM | 832.00842.00 | -10.00-1.19% | 832.00100 | 834.00100 | 832.00832.00 | 00.00 | |
| Cboe US | 892.295:17 PM | 873.82891.76 | +0.53+0.06% | 891.461 | 894.351 | 895.00871.00 | 27,9019.67 mill. | |
| Düsseldorf | 834.004:31 PM | 830.00830.00 | +4.00+0.48% | 832.0070 | 834.0070 | 834.00824.00 | 00.00 | |
| Frankfurt | 824.00003:13 PM | 824.0000856.0000 | -32.0000-3.74% | 830.00003 | 836.00003 | 824.0000824.0000 | 32,472 | |
| London International | 888.505:01 PM | 888.50909.78 | -21.28-2.34% | -- | -- | 888.50888.50 | 38748,867.50 | |
| München | 834.008:02 AM | 834.00848.00 | -14.00-1.65% | 832.0060 | 834.0060 | 834.00834.00 | 00.00 | |
| NASDAQ | 893.06005:23 PM | 875.0000892.3200 | +0.7400+0.08% | 893.1300300 | 893.8100100 | 896.2500871.0000 | 488,390181.01 mill. | |
| Stuttgart | 832.0005:17 PM | 832.000846.000 | -14.000-1.65% | 832.000200 | 836.000100 | 834.000824.000 | 2520,600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 856.002024-04-24 | 856.00828.00 | -- | 830.0012 | 838.0012 | 856.00856.00 | 0- | |