| IEX | 68.842024-05-31 | 72.9674.79 | -5.95-7.96% | -- | -- | 76.8167.07 | 904,16062.41 mill. | |
| TradeGate | 63.362024-05-31 | 68.0071.40 | -8.04-11.26% | 63.2490 | 63.6490 | 70.8761.90 | 15,4711.01 mill. | |
| gettex | 62.8202024-05-31 | 67.21071.300 | -8.480-11.89% | 63.380520 | 63.450520 | 70.83061.900 | 12,564800,982.900 | |
| Quotrix | 63.69002024-05-31 | 67.500069.6100 | -5.9200-8.50% | 63.3800790 | 63.4500790 | 67.500062.9500 | 17110,894.3700 | |
| NASDAQ | 68.81002024-05-31 | 76.285076.8500 | -8.0400-10.46% | 68.8600100 | 69.0000300 | 76.470067.0600 | 37.1 mill.2 bill. | |
| Cboe US | 68.832024-05-31 | 76.2376.84 | -8.02-10.43% | 68.852 | 76.949 | 76.2367.07 | 1.86 mill.97.59 mill. | |
| LSE International Off-book | 67.412024-05-31 | 72.7577.03 | -9.62-12.49% | -- | -- | 76.4567.06 | 28,9412 mill. | |
| London International | 75.602024-05-23 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
| Frankfurt | 62.36002024-05-31 | 66.600070.6500 | -8.2900-11.73% | -- | -- | 71.000062.1100 | 1,24782,375.7700 | |
| Stuttgart | 61.8102024-05-31 | 66.83070.490 | -8.680-12.31% | -- | -- | 69.56061.810 | 46029,234.250 | |
| Hamburg | 65.242024-05-31 | 67.2069.46 | -4.22-6.08% | -- | -- | 67.2065.24 | 19112,735.47 | |
| Euronext Milan | 62.542024-05-31 | 62.9371.62 | -9.08-12.68% | -- | -- | 63.0062.50 | 966,029.49 | |
| Euronext Milan (TAH) | 62.912024-05-08 | 62.9160.12 | +2.79+4.64% | -- | -- | 62.9162.91 | 603,774.60 | |
| Berlin | 61.982024-05-31 | 67.1771.07 | -9.09-12.79% | -- | -- | 67.7261.98 | 553,434.20 | |
| Hannover | 62.912024-05-31 | 66.8471.35 | -8.44-11.83% | -- | -- | 66.8462.91 | 503,145.50 | |
| München | 63.652024-05-31 | 66.8469.35 | -5.70-8.22% | -- | -- | 66.8463.65 | 301,909.50 | |
| Düsseldorf | 62.772024-05-31 | 66.7771.05 | -8.28-11.65% | -- | -- | 67.2262.77 | 00.00 | |
| Lang & Schwarz | 62.971:03 PM | 62.9762.97 | 0.000.00% | 62.97- | 64.25- | 62.9762.97 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.692024-05-31 | 68.0269.67 | -6.98-10.02% | -- | -- | 68.0262.69 | 0- | |