| Quotrix | 28.20007:57 AM | 28.200028.2000 | 0.00000.00% | 28.400040 | 30.600040 | 28.200028.2000 | -- | |
| Berlin | 29.4007:27 PM | 28.60028.600 | +0.800+2.80% | 28.0001,200 | 31.0001,200 | 29.80028.600 | 00.000 | |
| Cboe Europe BXE | 2,495.005:29 PM | 2,432.502,375.00 | +120.00+5.05% | -- | -- | 2,535.002,432.50 | 3,7259.28 mill. | |
| Cboe Europe CXE | 2,500.005:17 PM | 2,425.002,370.00 | +130.00+5.49% | -- | -- | 2,535.002,425.00 | 7,27618.15 mill. | |
| Düsseldorf | 28.2007:31 PM | 26.80026.800 | +1.400+5.22% | 28.20040 | 30.80040 | 28.60026.800 | 00.000 | |
| Frankfurt | 26.80008:06 AM | 26.800026.8000 | 0.00000.00% | 28.200022 | 31.000020 | 26.800026.8000 | 00.0000 | |
| London Domestic | 2,490.00005:37 PM | 2,435.00002,425.0000 | +65.0000+2.68% | 2,250.00001,000 | -- | 2,535.00002,415.0000 | 54,599135.84 mill. | |
| LSE Domestic Off-book | 2,500.005:25 PM | 2,435.00- | -- | 2,250.001,000 | -- | 2,533.042,410.00 | 3,9879.93 mill. | |
| Nasdaq Other OTC | 26.35002024-04-16 | 26.350026.4200 | -- | -- | -- | 26.350026.3500 | 1002,635 | |
| Stuttgart | 27.0008:17 AM | 27.00027.000 | 0.0000.00% | 28.4002,500 | 30.6002,500 | 27.00027.000 | -- | |
| Turquoise | 2,490.005:04 PM | 2,432.502,375.00 | +115.00+4.84% | -- | -- | 2,525.002,432.50 | 1,1142.75 mill. | |