gettex | 17.7554:13 PM | 17.56017.560 | +0.195+1.11% | 17.645706 | 17.785706 | 17.77017.425 | 73812,978.465 | |
Lang & Schwarz | 17.6204:31 PM | 17.52517.490 | +0.130+0.74% | 17.620- | 17.825- | 17.72517.335 | -- | |
Quotrix | 17.56507:57 AM | 17.565017.9900 | -0.4250-2.36% | 17.6450240 | 17.7850240 | 17.565017.5650 | -- | |
TradeGate | 17.489:37 AM | 17.6217.60 | -0.13-0.71% | 17.65300 | 17.79300 | 17.6217.48 | 1,31623,039.19 | |
Berlin | 17.7404:15 PM | 17.57517.615 | +0.125+0.71% | 17.5901,150 | 17.8151,150 | 17.74017.440 | 00.000 | |
Cboe Europe BXE | 208.754:15 PM | 207.00206.95 | +1.80+0.87% | 203.102,308 | -- | 209.00204.85 | 26,0905.38 mill. | |
Cboe Europe CXE | 207.402024-04-24 | 207.40211.65 | -- | -- | -- | 207.40207.40 | 781161,979.40 | |
Cboe Europe DXE | 208.454:16 PM | 207.30206.95 | +1.50+0.72% | 208.30836 | 208.502,546 | 209.40204.70 | 770,05966.1 mill. | |
Düsseldorf | 17.4508:11 AM | 17.45017.845 | -0.395-2.21% | 17.635460 | 17.770460 | 17.45017.450 | 00.000 | |
Frankfurt | 17.50003:29 PM | 17.405017.3700 | +0.1300+0.75% | 17.5300286 | 17.8800280 | 17.500017.2850 | 1,00017,345 | |
Hannover | 17.3908:00 AM | 17.39017.805 | -0.415-2.33% | 17.530286 | 17.880280 | 17.39017.390 | 00.000 | |
London International | 208.504:16 PM | 206.10207.30 | +1.20+0.58% | -- | -- | 209.30204.90 | 994,82415.41 mill. | |
Nasdaq Other OTC | 19.08403:45 PM | 19.084018.6420 | +0.4420+2.37% | -- | -- | 19.084019.0840 | 61710,229.0240 | |
OMX Nordic | 206.502024-04-24 | 207.30204.40 | +2.10+1.03% | 204.80- | 211.10- | 207.30206.00 | 3,888804,964.20 | |
Oslo | 207.302024-04-24 | 210.80208.30 | -- | -- | -- | 211.70205.70 | 2.38 mill.- | |
Stuttgart | 17.7153:36 PM | 17.51017.690 | +0.025+0.14% | 17.5501,000 | 17.8801,000 | 17.71517.360 | -- | |
Turquoise | 208.604:16 PM | 207.40206.90 | +1.70+0.82% | -- | -- | 209.40204.65 | 187,31038.79 mill. | |