| gettex | 17.985 | -0.58% | - | -1.18% | -6.50% | +4.84% | -4.00% | |
| Lang & Schwarz | 17.995 | +0.42% | - | -0.85% | -5.56% | +4.87% | - | |
| TradeGate | 18.07 | -1.01% | - | -0.55% | -6.76% | +5.30% | - | |
| Quotrix | 18.1600 | 0.00% | - | +0.36% | -4.82% | +5.74% | - | |
| Stuttgart | 17.810 | -1.49% | - | -1.95% | -6.95% | +4.27% | - | |
| Nasdaq Other OTC | 19.4200 | +0.66% | - | -1.42% | -4.78% | +5.05% | - | |
| Frankfurt | 17.8050 | -1.11% | - | -1.14% | -5.42% | +4.12% | - | |
| Berlin | 18.065 | +0.22% | - | -0.99% | -5.89% | +4.91% | - | |
| OMX Nordic | 211.90 | -1.17% | - | +0.67% | -4.51% | +7.56% | +14.05% | |
| Oslo | 212.30 | +0.28% | - | +0.57% | -4.93% | +7.44% | +13.89% | |
| Hannover | 17.985 | +0.08% | - | +0.39% | -4.61% | +6.04% | - | |
| Düsseldorf | 18.010 | +0.19% | - | +0.33% | -5.29% | +5.91% | - | |
| Turquoise | 211.50 | -0.61% | - | +0.33% | -5.37% | +7.14% | +13.89% | |
| Cboe Europe DXE | 211.30 | -0.70% | - | +0.28% | -5.46% | +7.01% | +13.36% | |
| Cboe Europe CXE | 210.95 | -2.38% | - | -0.26% | -4.85% | +9.16% | +13.18% | |
| Cboe Europe BXE | 211.15 | -0.75% | - | +0.17% | -5.21% | +7.16% | +13.44% | |
| London International | 211.30 | -0.47% | - | +0.09% | -5.46% | +6.93% | +13.22% | |